Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 124.33 130.70 124.23 129.22 1,812,608 +13.02(+11.20%)
Nov 29, 2016 112.89 118.77 112.24 116.20 1,718,017 +0.16(+0.14%)
Nov 28, 2016 120.79 121.64 115.72 116.04 1,248,900 -3.92(-3.27%)
Nov 25, 2016 120.51 121.26 118.94 119.96 454,699 -1.60(-1.32%)
Nov 23, 2016 121.56 121.56 121.56 0 -0.04(-0.03%)
Nov 22, 2016 121.27 122.25 119.51 121.60 939,029 +0.55(+0.46%)
Nov 21, 2016 120.84 122.04 119.97 121.04 832,506 +3.28(+2.79%)
Nov 18, 2016 118.30 119.62 116.64 117.76 831,746 -0.12(-0.10%)
Nov 17, 2016 121.79 122.76 117.23 117.89 1,064,148 -2.47(-2.06%)
Nov 16, 2016 120.36 121.84 118.67 120.36 703,792 -0.38(-0.32%)
Nov 15, 2016 119.03 122.29 118.96 120.74 863,366 +3.57(+3.05%)
Nov 14, 2016 116.30 117.38 114.15 117.17 958,905 +0.49(+0.42%)
Nov 11, 2016 116.00 116.97 112.93 116.69 1,265,369 -0.75(-0.64%)
Nov 10, 2016 116.21 119.00 115.08 117.44 1,040,897 -0.29(-0.25%)
Nov 09, 2016 114.12 118.87 112.37 117.73 1,532,518 +4.69(+4.15%)
Nov 08, 2016 113.98 114.62 111.55 113.03 1,288,450 -1.59(-1.39%)
Nov 07, 2016 115.86 115.86 112.71 114.63 1,367,868 +2.14(+1.90%)
Nov 04, 2016 113.58 115.83 111.62 112.49 1,771,625 -1.33(-1.17%)
Nov 03, 2016 116.88 119.82 111.07 113.82 3,776,521 -6.37(-5.30%)
Nov 02, 2016 120.35 121.15 117.07 120.19 1,557,733 -1.84(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.