Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.840 -0.050 (-0.73%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.540 3.600 3.420 3.600 25,827 +0.03(+0.84%)
Apr 28, 2016 3.640 3.640 3.500 3.570 28,835 +0.01(+0.28%)
Apr 27, 2016 3.520 3.640 3.500 3.560 42,594 +0.00(+0.00%)
Apr 26, 2016 3.560 3.640 3.500 3.560 29,979 -0.04(-1.11%)
Apr 25, 2016 3.430 3.620 3.410 3.600 68,991 +0.16(+4.65%)
Apr 22, 2016 3.400 3.490 3.340 3.440 33,421 +0.02(+0.58%)
Apr 21, 2016 3.380 3.490 3.380 3.420 60,759 +0.02(+0.59%)
Apr 20, 2016 3.460 3.460 3.260 3.400 75,754 -0.07(-2.02%)
Apr 19, 2016 3.170 3.470 3.170 3.470 120,657 +0.35(+11.22%)
Apr 18, 2016 3.200 3.250 3.120 3.120 44,393 -0.05(-1.58%)
Apr 15, 2016 3.220 3.270 3.170 3.170 41,193 -0.02(-0.63%)
Apr 14, 2016 3.310 3.310 3.190 3.190 31,105 -0.07(-2.15%)
Apr 13, 2016 3.280 3.280 3.200 3.260 40,905 +0.06(+1.87%)
Apr 12, 2016 3.340 3.340 3.150 3.200 46,166 -0.11(-3.32%)
Apr 11, 2016 3.200 3.390 3.180 3.310 133,744 +0.13(+4.09%)
Apr 08, 2016 3.360 3.410 3.150 3.180 99,697 -0.19(-5.64%)
Apr 07, 2016 3.350 3.410 3.350 3.370 84,412 +0.02(+0.60%)
Apr 06, 2016 3.350 3.400 3.330 3.350 58,087 +0.00(+0.00%)
Apr 05, 2016 3.500 3.500 3.300 3.350 54,678 -0.12(-3.46%)
Apr 04, 2016 3.510 3.580 3.450 3.470 50,743 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.