Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

45.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 586.91 586.91 586.91 0 -23.70(-3.88%)
Dec 29, 2016 630.13 633.84 606.56 610.61 1,557 -23.70(-3.74%)
Dec 28, 2016 622.23 639.08 620.37 634.31 2,795 +11.15(+1.79%)
Dec 27, 2016 625.95 627.80 615.26 623.16 989 -2.32(-0.37%)
Dec 23, 2016 625.48 625.48 625.48 0 -3.72(-0.59%)
Dec 22, 2016 628.73 645.04 624.09 629.20 1,573 +2.32(+0.37%)
Dec 21, 2016 602.25 627.80 588.77 626.87 2,807 +25.09(+4.17%)
Dec 20, 2016 608.29 611.54 592.95 601.78 2,018 -3.72(-0.61%)
Dec 19, 2016 621.76 621.76 597.13 605.50 4,452 -19.52(-3.12%)
Dec 16, 2016 652.43 652.43 612.01 625.01 3,640 -29.74(-4.54%)
Dec 15, 2016 647.32 660.57 630.59 654.76 3,578 +10.22(+1.59%)
Dec 14, 2016 603.64 646.33 601.78 644.53 4,904 +40.89(+6.77%)
Dec 13, 2016 598.99 616.19 595.28 603.64 2,153 +0.47(+0.08%)
Dec 12, 2016 621.76 623.16 602.25 603.17 1,670 -12.55(-2.04%)
Dec 09, 2016 613.86 619.05 598.07 615.72 1,911 +1.86(+0.30%)
Dec 08, 2016 634.31 641.74 608.75 613.86 2,684 -12.08(-1.93%)
Dec 07, 2016 664.98 664.98 623.85 625.95 4,299 -40.89(-6.13%)
Dec 06, 2016 673.81 680.69 658.47 666.84 1,959 -11.62(-1.71%)
Dec 05, 2016 692.86 701.69 677.06 678.46 1,581 -16.26(-2.34%)
Dec 02, 2016 713.31 713.31 673.60 694.72 3,525 -23.23(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.