Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Ishares Edge MSCI Multifactor ETF (NY: TCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 27, 2016 25.32 25.32 25.32 0 +0.00(+0.00%)
May 26, 2016 25.32 25.32 25.32 25.32 5 +0.00(+0.00%)
May 25, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 24, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 23, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 20, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 19, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 18, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 17, 2016 25.32 25.32 25.32 25.32 22 +0.00(+0.00%)
May 16, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 13, 2016 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.