Skip to main content

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.009 6.020 5.992 6.003 179,892 +0.01(+0.19%)
May 27, 2016 5.997 5.992 5.992 5.992 125,977 +0.02(+0.29%)
May 26, 2016 5.974 6.009 5.966 5.974 282,305 +0.01(+0.10%)
May 25, 2016 5.957 5.969 5.946 5.969 246,658 +0.02(+0.39%)
May 24, 2016 5.883 5.946 5.883 5.946 245,343 +0.07(+1.27%)
May 23, 2016 5.848 5.900 5.848 5.871 263,351 +0.04(+0.69%)
May 20, 2016 5.779 5.831 5.775 5.831 143,106 +0.08(+1.40%)
May 19, 2016 5.797 5.797 5.739 5.751 222,033 -0.05(-0.79%)
May 18, 2016 5.762 5.797 5.762 5.797 281,193 +0.03(+0.50%)
May 17, 2016 5.814 5.825 5.762 5.768 165,674 -0.03(-0.59%)
May 16, 2016 5.819 5.831 5.802 5.802 163,761 -0.01(-0.10%)
May 13, 2016 5.791 5.825 5.785 5.808 249,194 +0.03(+0.50%)
May 12, 2016 5.785 5.799 5.762 5.779 121,650 +0.01(+0.20%)
May 11, 2016 5.785 5.785 5.745 5.768 196,525 -0.02(-0.37%)
May 10, 2016 5.743 5.789 5.721 5.789 162,881 +0.05(+0.89%)
May 09, 2016 5.738 5.772 5.715 5.738 233,273 -0.01(-0.10%)
May 06, 2016 5.789 5.789 5.743 5.743 189,405 -0.05(-0.79%)
May 05, 2016 5.772 5.800 5.738 5.789 239,117 +0.05(+0.79%)
May 04, 2016 5.755 5.783 5.732 5.743 243,794 -0.03(-0.49%)
May 03, 2016 5.783 5.783 5.715 5.772 257,111 +0.01(+0.10%)
May 02, 2016 5.806 5.829 5.738 5.766 355,688 -0.05(-0.88%)
Apr 29, 2016 5.778 5.818 5.778 5.818 144,233 +0.06(+0.99%)
Apr 28, 2016 5.789 5.829 5.755 5.761 345,395 -0.06(-1.08%)
Apr 27, 2016 5.818 5.835 5.795 5.823 168,301 +0.02(+0.39%)
Apr 26, 2016 5.840 5.846 5.783 5.800 348,651 -0.04(-0.68%)
Apr 25, 2016 5.732 5.840 5.732 5.840 569,716 +0.10(+1.69%)
Apr 22, 2016 5.738 5.778 5.732 5.743 118,998 +0.01(+0.10%)
Apr 21, 2016 5.738 5.766 5.721 5.738 297,439 +0.02(+0.40%)
Apr 20, 2016 5.692 5.721 5.675 5.715 229,472 +0.03(+0.60%)
Apr 19, 2016 5.652 5.681 5.646 5.681 150,373 +0.02(+0.40%)
Apr 18, 2016 5.561 5.658 5.561 5.658 303,023 +0.07(+1.33%)
Apr 15, 2016 5.578 5.595 5.567 5.584 250,671 -0.01(-0.20%)
Apr 14, 2016 5.618 5.618 5.595 5.595 188,553 -0.02(-0.41%)
Apr 13, 2016 5.601 5.635 5.589 5.618 228,481 +0.01(+0.14%)
Apr 12, 2016 5.588 5.616 5.582 5.610 210,009 +0.01(+0.19%)
Apr 11, 2016 5.605 5.621 5.594 5.599 165,689 +0.00(+0.00%)
Apr 08, 2016 5.622 5.632 5.594 5.599 214,260 -0.01(-0.10%)
Apr 07, 2016 5.611 5.616 5.594 5.605 185,650 -0.02(-0.40%)
Apr 06, 2016 5.571 5.628 5.571 5.628 219,777 +0.05(+0.81%)
Apr 05, 2016 5.554 5.582 5.537 5.582 157,743 +0.01(+0.10%)
Apr 04, 2016 5.599 5.599 5.554 5.577 155,557 -0.02(-0.30%)
Apr 01, 2016 5.599 5.605 5.560 5.594 158,772 -0.01(-0.20%)
Mar 31, 2016 5.548 5.605 5.548 5.605 213,356 +0.03(+0.61%)
Mar 30, 2016 5.526 5.577 5.520 5.571 185,858 +0.05(+0.92%)
Mar 29, 2016 5.492 5.531 5.492 5.520 220,000 +0.03(+0.52%)
Mar 28, 2016 5.486 5.526 5.486 5.492 263,308 -0.01(-0.21%)
Mar 24, 2016 5.554 5.503 5.503 5.503 272,796 -0.05(-0.92%)
Mar 23, 2016 5.571 5.605 5.554 5.554 206,185 -0.03(-0.61%)
Mar 22, 2016 5.577 5.594 5.560 5.588 180,829 +0.01(+0.20%)
Mar 21, 2016 5.560 5.582 5.554 5.577 220,176 +0.03(+0.51%)
Mar 18, 2016 5.582 5.616 5.548 5.548 275,117 -0.04(-0.71%)
Mar 17, 2016 5.582 5.628 5.577 5.588 221,279 +0.01(+0.10%)
Mar 16, 2016 5.531 5.616 5.526 5.582 282,609 +0.05(+0.82%)
Mar 15, 2016 5.486 5.543 5.480 5.537 126,592 +0.05(+0.93%)
Mar 14, 2016 5.452 5.509 5.435 5.486 315,445 +0.04(+0.73%)
Mar 11, 2016 5.412 5.446 5.384 5.446 308,925 +0.05(+0.87%)
Mar 10, 2016 5.394 5.399 5.348 5.399 356,195 +0.05(+0.84%)
Mar 09, 2016 5.326 5.382 5.326 5.354 382,289 +0.02(+0.42%)
Mar 08, 2016 5.326 5.343 5.309 5.332 280,957 -0.01(-0.11%)
Mar 07, 2016 5.253 5.343 5.253 5.337 526,540 +0.09(+1.72%)
Mar 04, 2016 5.202 5.253 5.202 5.247 462,345 +0.06(+1.08%)
Mar 03, 2016 5.123 5.202 5.123 5.191 364,506 +0.07(+1.43%)
Mar 02, 2016 5.118 5.140 5.095 5.118 479,478 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.