Indicators

Nasdaq Composite (NQ: COMP )

15,451.31 USD +169.30 (+1.11%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5093	5099	5058	5070	0	-27.95(-0.55%)
May 28, 2015	5096	5107	5080	5098	0	+65.23(+1.30%)
May 26, 2015	5077	5081	5017	5033	0	-56.61(-1.11%)
May 22, 2015	5089	5089	5089	5089	0	-1.43(-0.03%)
May 21, 2015	5066	5098	5063	5091	0	+19.05(+0.38%)
May 20, 2015	5072	5098	5050	5072	0	+1.71(+0.03%)
May 19, 2015	5080	5087	5063	5070	0	-8.41(-0.17%)
May 18, 2015	5041	5084	5038	5078	0	+30.15(+0.60%)
May 15, 2015	5059	5063	5035	5048	0	-2.50(-0.05%)
May 14, 2015	5017	5052	5000	5051	0	+69.10(+1.39%)
May 13, 2015	4991	5013	4977	4982	0	+5.50(+0.11%)
May 12, 2015	4966	4996	4932	4976	0	-17.38(-0.35%)
May 11, 2015	5003	5017	4992	4994	0	-9.98(-0.20%)
May 08, 2015	4992	5014	4989	5004	0	+58.01(+1.17%)
May 07, 2015	4918	4957	4915	4946	0	+25.90(+0.53%)
May 06, 2015	4957	4965	4888	4920	0	-19.69(-0.40%)
May 05, 2015	5000	5008	4934	4939	0	-77.60(-1.55%)
May 04, 2015	5018	5044	5013	5017	0	+11.54(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.