Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 229.80 234.00 214.70 215.40 210,896 -17.00(-7.31%)
Aug 28, 2015 227.20 234.10 225.68 232.40 189,415 +0.00(+0.00%)
Aug 27, 2015 223.40 234.60 219.00 232.40 343,609 +16.60(+7.69%)
Aug 26, 2015 211.40 217.80 200.60 215.80 289,747 +10.80(+5.27%)
Aug 25, 2015 231.20 231.20 204.80 205.00 285,997 -9.60(-4.47%)
Aug 24, 2015 219.00 232.00 202.00 214.60 380,574 -28.40(-11.69%)
Aug 21, 2015 238.00 251.00 233.60 243.00 242,967 -3.80(-1.54%)
Aug 20, 2015 260.00 264.60 246.60 246.80 223,356 -15.60(-5.95%)
Aug 19, 2015 268.00 272.20 260.10 262.40 192,285 -7.40(-2.74%)
Aug 18, 2015 283.00 283.60 269.20 269.80 191,836 -13.00(-4.60%)
Aug 17, 2015 266.00 284.80 264.00 282.80 217,954 +16.80(+6.32%)
Aug 14, 2015 267.60 276.80 260.60 266.00 255,770 -2.80(-1.04%)
Aug 13, 2015 279.40 289.80 268.40 268.80 386,490 -4.20(-1.54%)
Aug 12, 2015 272.80 275.80 256.40 273.00 404,743 -4.80(-1.73%)
Aug 11, 2015 246.60 300.20 246.20 277.80 1,545,262 +54.00(+24.13%)
Aug 10, 2015 217.60 224.80 217.60 223.80 237,733 +7.20(+3.32%)
Aug 07, 2015 224.20 224.60 210.40 216.60 299,284 -11.80(-5.17%)
Aug 06, 2015 239.60 241.40 226.40 228.40 171,162 -11.40(-4.75%)
Aug 05, 2015 236.00 243.80 235.40 239.80 121,892 +4.60(+1.96%)
Aug 04, 2015 242.80 243.70 230.30 235.20 217,270 -7.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.