Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 160.20 163.60 153.00 154.60 450,787 -5.90(-3.68%)
Apr 29, 2015 162.40 167.20 158.00 160.50 202,778 -3.10(-1.89%)
Apr 28, 2015 165.00 168.90 158.60 163.60 195,737 -1.00(-0.61%)
Apr 27, 2015 172.80 177.60 164.40 164.60 267,358 -7.00(-4.08%)
Apr 24, 2015 173.00 176.20 171.60 171.60 120,467 -1.40(-0.81%)
Apr 23, 2015 169.80 173.80 168.00 173.00 110,707 +2.80(+1.65%)
Apr 22, 2015 170.00 172.00 165.80 170.20 127,163 +1.80(+1.07%)
Apr 21, 2015 167.60 169.40 165.00 168.40 141,759 +2.60(+1.57%)
Apr 20, 2015 162.40 166.40 160.00 165.80 138,320 +4.40(+2.73%)
Apr 17, 2015 163.40 165.00 159.00 161.40 346,811 -3.20(-1.94%)
Apr 16, 2015 164.80 168.08 164.00 164.60 132,703 -0.80(-0.48%)
Apr 15, 2015 166.00 167.80 164.90 165.40 127,134 +1.60(+0.98%)
Apr 14, 2015 166.00 168.40 161.80 163.80 133,098 -2.60(-1.56%)
Apr 13, 2015 167.60 171.60 165.60 166.40 123,173 -0.60(-0.36%)
Apr 10, 2015 164.40 168.40 163.40 167.00 105,364 +3.20(+1.95%)
Apr 09, 2015 163.40 166.20 159.00 163.80 108,568 +0.40(+0.24%)
Apr 08, 2015 160.80 165.40 160.60 163.40 133,424 +3.20(+2.00%)
Apr 07, 2015 158.60 164.00 158.20 160.20 154,134 +4.00(+2.56%)
Apr 06, 2015 158.40 159.80 155.00 156.20 172,218 -2.60(-1.64%)
Apr 02, 2015 166.00 158.80 158.80 158.80 224,760 -7.20(-4.34%)
Apr 01, 2015 164.80 166.40 158.40 166.00 230,013 +0.60(+0.36%)
Mar 31, 2015 170.60 172.00 165.40 165.40 201,373 -7.40(-4.28%)
Mar 30, 2015 171.60 177.60 167.00 172.80 404,262 +8.40(+5.11%)
Mar 27, 2015 153.60 166.00 153.60 164.40 450,768 +12.80(+8.44%)
Mar 26, 2015 147.20 154.10 147.00 151.60 1,013,140 -8.00(-5.01%)
Mar 25, 2015 175.80 179.00 158.00 159.60 452,691 -25.40(-13.73%)
Mar 24, 2015 191.00 194.00 184.00 185.00 205,306 -6.00(-3.14%)
Mar 23, 2015 192.00 192.60 186.60 191.00 149,752 -0.60(-0.31%)
Mar 20, 2015 194.40 199.00 191.00 191.60 436,636 -2.60(-1.34%)
Mar 19, 2015 187.80 195.00 185.00 194.20 177,875 +4.80(+2.53%)
Mar 18, 2015 187.80 191.80 184.40 189.40 154,718 +0.80(+0.42%)
Mar 17, 2015 188.20 191.20 186.00 188.60 146,623 +0.40(+0.21%)
Mar 16, 2015 186.60 190.00 185.00 188.20 210,592 +2.40(+1.29%)
Mar 13, 2015 184.80 188.00 180.20 185.80 191,664 +0.00(+0.00%)
Mar 12, 2015 181.20 186.80 179.87 185.80 195,856 +5.50(+3.05%)
Mar 11, 2015 181.20 184.20 177.60 180.30 188,907 -0.10(-0.06%)
Mar 10, 2015 173.20 183.40 172.60 180.40 175,893 +4.60(+2.62%)
Mar 09, 2015 177.20 178.00 170.60 175.80 157,700 -0.20(-0.11%)
Mar 06, 2015 177.40 179.40 173.10 176.00 182,204 -2.80(-1.57%)
Mar 05, 2015 177.80 184.34 177.00 178.80 217,755 +2.20(+1.25%)
Mar 04, 2015 170.00 177.80 171.40 176.60 190,040 +5.20(+3.03%)
Mar 03, 2015 177.00 177.80 169.40 171.40 542,876 -7.00(-3.92%)
Mar 02, 2015 180.60 182.00 173.80 178.40 319,128 -4.60(-2.51%)
Feb 27, 2015 173.00 185.00 170.20 183.00 263,083 -3.20(-1.72%)
Feb 26, 2015 186.80 188.20 180.80 186.20 174,026 -0.40(-0.21%)
Feb 25, 2015 185.00 188.40 168.00 186.60 355,144 +0.40(+0.21%)
Feb 24, 2015 189.60 192.80 182.20 186.20 287,429 -3.60(-1.90%)
Feb 23, 2015 192.60 196.60 188.30 189.80 324,140 -0.40(-0.21%)
Feb 20, 2015 185.40 194.00 183.20 190.20 233,288 +5.20(+2.81%)
Feb 19, 2015 180.00 187.20 180.00 185.00 166,642 +3.60(+1.98%)
Feb 18, 2015 176.40 182.00 176.00 181.40 226,670 +5.00(+2.83%)
Feb 17, 2015 178.40 184.50 174.20 176.40 364,359 +0.40(+0.23%)
Feb 13, 2015 168.00 176.00 176.00 176.00 277,455 +8.00(+4.76%)
Feb 12, 2015 168.00 169.80 164.80 168.00 158,757 +3.20(+1.94%)
Feb 11, 2015 164.60 171.00 161.80 164.80 180,972 -0.70(-0.42%)
Feb 10, 2015 162.40 167.00 160.80 165.50 129,883 +4.90(+3.05%)
Feb 09, 2015 159.60 164.00 156.60 160.60 137,342 +1.20(+0.75%)
Feb 06, 2015 162.60 166.40 158.00 159.40 244,568 -0.20(-0.13%)
Feb 05, 2015 154.60 159.80 153.00 159.60 176,651 +5.20(+3.37%)
Feb 04, 2015 148.20 156.30 145.40 154.40 202,014 +5.00(+3.35%)
Feb 03, 2015 153.80 155.20 140.60 149.40 284,430 -5.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.