Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0096 -0.0011 (-10.28%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1900 0.1900 0.1800 0.1800 25,300 -0.02(-9.95%)
May 28, 2015 0.2000 0.2000 0.1999 0.1999 11,400 -0.00(-0.05%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 45,750 +0.00(+0.00%)
May 26, 2015 0.1890 0.2000 0.1890 0.2000 12,650 +0.00(+0.05%)
May 22, 2015 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
May 20, 2015 0.1999 0.1999 0.1999 0 -0.01(-3.62%)
May 19, 2015 0.2074 0.2074 0.2074 0.2074 5,500 -0.00(-0.58%)
May 15, 2015 0.2086 0.2086 0.2086 0 +0.00(+0.05%)
May 13, 2015 0.2085 0.2085 0.2085 20 +0.00(+0.24%)
May 12, 2015 0.1985 0.2080 0.1985 0.2080 1,000 -0.01(-5.02%)
May 11, 2015 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.36%)
May 08, 2015 0.2199 0.2199 0.1155 0.2198 4,100 -0.00(-0.05%)
May 07, 2015 0.2199 0.2199 0.2199 0.2199 140 +0.04(+22.17%)
May 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 05, 2015 0.2289 0.2289 0.1800 0.1800 76,008 -0.05(-21.33%)
May 04, 2015 0.2288 0.2288 0.2288 0.2288 552 +0.04(+20.42%)
May 01, 2015 0.1900 0.1900 0.1900 0.1900 1,200 -0.04(-16.99%)
Apr 30, 2015 0.2529 0.2529 0.1801 0.2289 86,700 -0.02(-9.49%)
Apr 29, 2015 0.3000 0.3000 0.2100 0.2529 46,741 -0.00(-0.78%)
Apr 28, 2015 0.2100 0.2549 0.2100 0.2549 2,600 +0.04(+21.38%)
Apr 27, 2015 0.2100 0.2100 0.2100 0.2100 11,866 +0.00(+0.00%)
Apr 24, 2015 0.2000 0.2100 0.2000 0.2100 19,058 -0.02(-10.60%)
Apr 23, 2015 0.2020 0.2349 0.2020 0.2349 14,730 -0.01(-2.08%)
Apr 22, 2015 0.2550 0.2550 0.2010 0.2399 73,190 -0.01(-4.04%)
Apr 21, 2015 0.2500 0.2600 0.2399 0.2500 40,073 +0.05(+24.38%)
Apr 20, 2015 0.2400 0.2400 0.2010 0.2010 67,150 -0.04(-16.25%)
Apr 17, 2015 0.2400 0.2499 0.2400 0.2400 24,240 -0.01(-4.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0.2500 10,240 -0.01(-3.81%)
Apr 15, 2015 0.2700 0.2700 0.2501 0.2599 12,115 +0.01(+3.96%)
Apr 14, 2015 0.2200 0.2700 0.2200 0.2500 815 -0.02(-7.41%)
Apr 13, 2015 0.2700 0.2700 0.2301 0.2700 13,028 +0.00(+0.00%)
Apr 10, 2015 0.2698 0.2700 0.2300 0.2700 5,273 +0.04(+17.34%)
Apr 08, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.12%)
Apr 07, 2015 0.2400 0.2400 0.2001 0.2400 5,650 +0.04(+19.94%)
Apr 02, 2015 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Mar 31, 2015 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Mar 30, 2015 0.2001 0.2001 0.2001 0.2001 190 -0.03(-13.00%)
Mar 26, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.04%)
Mar 25, 2015 0.2299 0.2299 0.2299 0.2299 800 +0.01(+6.93%)
Mar 24, 2015 0.2300 0.2300 0.2150 0.2150 13,900 -0.02(-6.52%)
Mar 23, 2015 0.2050 0.2300 0.2050 0.2300 11,140 +0.03(+12.20%)
Mar 20, 2015 0.2050 0.2050 0.2050 0.2050 1,010 +0.00(+0.00%)
Mar 17, 2015 0.2050 0.2050 0.2050 80 +0.00(+0.00%)
Mar 16, 2015 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Mar 13, 2015 0.2400 0.2400 0.2000 0.2000 1,750 +0.00(+0.00%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Mar 11, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 10, 2015 0.2000 0.2000 0.1851 0.2000 4,085 +0.00(+0.00%)
Mar 09, 2015 0.2000 0.2000 0.1803 0.2000 12,860 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 1,250 -0.00(-2.44%)
Mar 05, 2015 0.2050 0.2050 0.2050 0.2050 2,636 -0.02(-6.82%)
Mar 04, 2015 0.2200 0.2000 0.2200 19,640 +0.02(+10.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.