Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.31 24.22 24.22 24.22 25,400 +1.74(+7.74%)
Mar 17, 2015 22.55 22.48 22.48 22.48 1,200 -0.79(-3.39%)
Mar 09, 2015 23.27 23.52 23.23 23.27 25,000 -0.34(-1.44%)
Mar 06, 2015 23.66 23.66 23.61 23.61 200 -0.44(-1.83%)
Mar 05, 2015 24.00 24.05 24.00 24.05 200 +0.11(+0.46%)
Mar 04, 2015 23.98 24.00 23.94 23.94 31,102 -0.02(-0.08%)
Mar 03, 2015 24.05 24.96 23.96 23.96 2,800 +0.08(+0.34%)
Mar 02, 2015 23.80 24.00 23.71 23.88 1,800 -0.35(-1.44%)
Feb 27, 2015 24.22 24.26 24.02 24.23 216,800 +0.30(+1.25%)
Feb 26, 2015 24.02 24.05 23.85 23.93 2,000 -0.49(-2.01%)
Feb 25, 2015 24.41 24.42 24.41 24.42 135,200 +0.30(+1.24%)
Feb 18, 2015 24.16 24.12 24.12 24.12 500 -0.24(-0.99%)
Feb 17, 2015 24.24 24.36 24.24 24.36 200 +0.52(+2.18%)
Feb 12, 2015 23.84 23.84 23.84 23.84 400 +0.21(+0.89%)
Feb 11, 2015 23.96 23.96 23.63 23.63 200 -0.65(-2.68%)
Feb 09, 2015 24.28 24.28 24.28 24.28 70 +0.69(+2.91%)
Feb 02, 2015 23.59 23.59 23.59 23.59 210,200 -0.29(-1.20%)
Jan 26, 2015 23.88 23.88 23.88 23.88 100,000 +0.42(+1.79%)
Jan 21, 2015 23.46 23.46 23.46 23.46 100,000 +1.23(+5.54%)
Jan 15, 2015 22.23 22.23 22.23 22.23 16 +0.46(+2.10%)
Jan 14, 2015 21.59 21.77 21.59 21.77 100,300 -1.31(-5.68%)
Jan 07, 2015 23.08 23.08 23.08 23.08 100,002 -1.07(-4.43%)
Dec 29, 2014 24.15 24.15 24.15 24.15 100,100 +0.45(+1.90%)
Dec 23, 2014 23.70 23.70 23.70 23.70 2 +0.00(+0.00%)
Dec 19, 2014 23.70 23.70 23.70 23.70 2 -0.53(-2.19%)
Dec 18, 2014 24.23 24.23 24.23 24.23 50,100 +0.70(+2.98%)
Dec 17, 2014 23.39 23.53 23.39 23.53 50,550 +1.96(+9.09%)
Dec 16, 2014 21.65 21.65 21.43 21.57 52,600 -3.43(-13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.