Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.63	36.00	35.01	35.19	688,771	-0.31(-0.87%)
Mar 30, 2015	35.59	35.96	35.00	35.50	537,439	-0.81(-2.23%)
Mar 27, 2015	36.31	36.85	35.84	36.31	489,997	-0.05(-0.14%)
Mar 26, 2015	38.55	39.06	36.13	36.36	779,390	-1.32(-3.50%)
Mar 25, 2015	38.33	38.98	37.68	37.68	690,771	-0.13(-0.34%)
Mar 24, 2015	38.05	38.35	37.62	37.81	564,895	-0.22(-0.58%)
Mar 23, 2015	37.54	38.07	37.00	38.03	420,155	+0.57(+1.52%)
Mar 20, 2015	36.80	38.15	36.69	37.46	1,819,071	+1.19(+3.28%)
Mar 19, 2015	36.96	36.98	36.01	36.27	937,455	-0.52(-1.41%)
Mar 18, 2015	35.77	37.09	34.85	36.79	896,714	+0.89(+2.48%)
Mar 17, 2015	35.62	36.79	35.59	35.90	562,977	-0.42(-1.16%)
Mar 16, 2015	36.38	36.84	35.69	36.32	480,825	+0.09(+0.25%)
Mar 13, 2015	36.43	36.58	35.54	36.23	668,173	+0.04(+0.11%)
Mar 12, 2015	36.77	36.84	35.83	36.19	800,987	-0.29(-0.79%)
Mar 11, 2015	34.96	36.59	34.30	36.48	1,189,637	+1.66(+4.77%)
Mar 10, 2015	34.79	35.90	34.50	34.82	940,476	-0.02(-0.06%)
Mar 09, 2015	36.64	36.64	34.64	34.84	776,142	-1.29(-3.57%)
Mar 06, 2015	37.90	38.03	35.99	36.13	1,336,544	-3.04(-7.76%)
Mar 05, 2015	38.49	39.54	38.09	39.17	624,796	+0.96(+2.51%)
Mar 04, 2015		39.52	38.13	38.21	548,781	-1.31(-3.31%)
Mar 03, 2015	40.28	41.07	39.40	39.52	681,430	-0.61(-1.52%)
Mar 02, 2015	40.25	40.75	39.77	40.13	793,697	-0.04(-0.10%)
Feb 27, 2015	40.00	41.14	39.90	40.17	954,365	-0.08(-0.20%)
Feb 26, 2015			39.73	40.25	769,993	+0.33(+0.83%)
Feb 25, 2015	38.56	40.08	38.33	39.92	774,590	+1.74(+4.56%)
Feb 24, 2015	38.45	38.91	38.01	38.18	465,277	-0.58(-1.50%)
Feb 23, 2015	38.00	39.22	37.70	38.76	693,471	+0.65(+1.71%)
Feb 20, 2015	39.08	39.65	38.09	38.11	853,169	-0.48(-1.24%)
Feb 19, 2015	40.03	40.24	38.50	38.59	611,607	-1.05(-2.65%)
Feb 18, 2015	39.12	39.89	38.14	39.64	1,594,771	+0.95(+2.46%)
Feb 17, 2015	39.17	39.93	38.67	38.69	901,411	-1.97(-4.85%)
Feb 13, 2015		40.66	40.66	40.66	0	+0.01(+0.02%)
Feb 12, 2015	40.21	41.28	39.54	40.65	1,122,867	+1.83(+4.71%)
Feb 11, 2015	39.46	39.69	38.55	38.82	817,299	-0.64(-1.62%)
Feb 10, 2015	39.52	40.05	38.85	39.46	805,274	-0.51(-1.28%)
Feb 09, 2015	39.76	40.18	39.56	39.97	912,874	+0.43(+1.09%)
Feb 06, 2015	41.27	41.60	39.06	39.54	1,538,434	-3.30(-7.70%)
Feb 05, 2015	42.44	43.25	42.26	42.84	765,757	-0.01(-0.02%)
Feb 04, 2015	42.47	43.33	42.15	42.85	821,873	+0.99(+2.37%)
Feb 03, 2015	42.71	42.86	41.51	41.86	905,573	-1.62(-3.73%)
Feb 02, 2015	41.67	43.70	41.67	43.48	724,447	+0.64(+1.49%)
Jan 30, 2015	41.59	43.33	41.49	42.84	1,102,826	+1.60(+3.88%)
Jan 29, 2015	39.67	41.76	39.65	41.24	1,132,792	+0.04(+0.10%)
Jan 28, 2015	42.00	42.67	40.62	41.20	1,334,992	-1.38(-3.24%)
Jan 27, 2015	41.08	42.63	41.00	42.58	1,065,784	+1.80(+4.41%)
Jan 26, 2015	39.30	40.78	38.79	40.78	953,381	+0.40(+0.99%)
Jan 23, 2015	40.75	41.20	40.10	40.38	934,282	-1.05(-2.53%)
Jan 22, 2015		41.90	40.06	41.43	1,503,011	+1.14(+2.83%)
Jan 21, 2015	40.43	40.96	38.40	40.29	1,527,861	+0.14(+0.35%)
Jan 20, 2015	39.94	40.90	39.59	40.15	1,687,847	+1.21(+3.11%)
Jan 19, 2015	38.64	39.27	38.62	38.94	396,366	-0.24(-0.61%)
Jan 16, 2015	37.99	39.47	37.83	39.18	1,856,569	+1.63(+4.34%)
Jan 15, 2015		38.07		37.55	1,836,949	+2.45(+6.98%)
Jan 14, 2015	36.24	36.71	34.75	35.10	1,554,383	-0.45(-1.27%)
Jan 13, 2015	37.53	37.55	35.06	35.55	1,350,855	-1.45(-3.92%)
Jan 12, 2015	36.10	37.46	35.63	37.00	1,334,972	+1.71(+4.85%)
Jan 09, 2015	33.60	35.35	33.55	35.29	991,887	+2.16(+6.52%)
Jan 08, 2015	33.86	34.45	32.79	33.13	1,342,310	-0.56(-1.66%)
Jan 07, 2015	33.90	34.92	32.99	33.69	1,428,408	-0.61(-1.78%)
Jan 06, 2015	32.33	34.86	32.30	34.30	2,565,955	+2.10(+6.52%)
Jan 05, 2015	32.22	32.30	31.00	32.20	1,717,653	+0.48(+1.51%)
Jan 02, 2015	28.49	31.81	28.32	31.72	1,256,344	+2.80(+9.68%)
Dec 31, 2014		28.92	28.92	28.92	0	-0.14(-0.48%)
Dec 30, 2014	28.55	29.61	28.26	29.06	724,673	+1.33(+4.80%)
Dec 29, 2014	28.00	28.31	27.65	27.73	491,764	+0.19(+0.69%)
Dec 24, 2014		27.54	27.54	27.54	0	+0.79(+2.95%)
Dec 23, 2014	27.04	27.83	26.55	26.75	535,313	-0.16(-0.59%)
Dec 22, 2014	29.06	29.08	26.83	26.91	923,991	-2.06(-7.11%)
Dec 19, 2014	28.99	29.49	28.50	28.97	2,849,620	+0.29(+1.01%)
Dec 18, 2014	27.50	28.75	27.33	28.68	1,676,873	+1.68(+6.22%)
Dec 17, 2014	25.52	27.00	25.24	27.00	1,609,377	+1.63(+6.42%)
Dec 16, 2014			25.34	25.37	1,604,474	-0.49(-1.89%)
Dec 15, 2014	27.47	28.05	25.82	25.86	907,755	-2.19(-7.81%)
Dec 12, 2014	28.17	28.55	27.64	28.05	785,809	-0.25(-0.88%)
Dec 11, 2014	28.44	29.40	28.05	28.30	765,541	-0.24(-0.84%)
Dec 10, 2014	29.23	30.21	28.43	28.54	1,351,675	-0.80(-2.73%)
Dec 09, 2014	28.20	29.92	27.97	29.34	1,838,211	+1.94(+7.08%)
Dec 08, 2014	27.27	27.73	26.33	27.40	1,288,086	+0.31(+1.14%)
Dec 05, 2014	27.04	27.04	26.81	27.09	876,226	-0.50(-1.81%)
Dec 04, 2014	28.55	28.90	27.40	27.59	1,220,459	-1.14(-3.97%)
Dec 03, 2014	28.01	29.03	27.78	28.73	1,296,506	+1.13(+4.09%)
Dec 02, 2014	28.00	28.68	27.48	27.60	1,531,998	-0.83(-2.92%)
Dec 01, 2014	27.40	28.64	27.15	28.43	1,803,150	+1.75(+6.56%)
Nov 28, 2014	28.00	28.21	26.68	26.68	1,125,603	-1.96(-6.84%)
Nov 27, 2014	29.26	29.40	28.40	28.64	209,675	-0.62(-2.12%)
Nov 26, 2014	30.10	30.15	29.17	29.26	929,735	-1.03(-3.40%)
Nov 25, 2014	29.32	30.29	29.19	30.29	1,319,523	+1.00(+3.41%)
Nov 24, 2014	29.89	29.89	29.11	29.29	755,431	-0.66(-2.20%)
Nov 21, 2014	31.00	31.07	29.70	29.95	1,142,162	-0.52(-1.71%)
Nov 20, 2014	30.03	30.62	29.80	30.47	1,025,277	+0.91(+3.08%)
Nov 19, 2014	30.35	30.58	29.01	29.56	2,447,274	-0.80(-2.64%)
Nov 18, 2014	29.83	30.41	29.24	30.36	1,239,710	+1.32(+4.55%)
Nov 17, 2014	28.44	29.37	28.13	29.04	1,352,826	+0.73(+2.58%)
Nov 14, 2014	26.09	28.42	25.79	28.31	1,252,598	+1.66(+6.23%)
Nov 13, 2014	27.61	27.62	26.49	26.65	1,087,378	-0.23(-0.86%)
Nov 12, 2014	27.61	28.24	26.38	26.88	1,630,268	-0.39(-1.43%)
Nov 11, 2014	26.44	27.57	26.37	27.27	1,161,158	+1.09(+4.16%)
Nov 10, 2014	27.77	27.77	26.07	26.18	1,247,620	-1.65(-5.93%)
Nov 07, 2014	27.00	28.20	26.82	27.83	1,551,225	+1.42(+5.38%)
Nov 06, 2014	25.50	26.98	25.50	26.41	1,604,855	+1.24(+4.93%)
Nov 05, 2014	25.42	26.40	25.16	25.17	1,814,556	-1.04(-3.97%)
Nov 04, 2014	27.31	27.33	26.14	26.21	974,543	-1.01(-3.71%)
Nov 03, 2014	26.93	27.52	26.48	27.22	1,177,316	+0.66(+2.48%)
Oct 31, 2014	26.00	27.08	25.05	26.56	1,979,276	-1.11(-4.01%)
Oct 30, 2014	29.99	30.23	27.50	27.67	2,150,158	-3.65(-11.65%)
Oct 29, 2014	32.43	32.44	31.20	31.32	686,990	-1.59(-4.83%)
Oct 28, 2014	32.78	33.05	32.03	32.91	620,423	+0.70(+2.17%)
Oct 27, 2014	32.86	32.86	32.18	32.21	536,093	-0.60(-1.83%)
Oct 24, 2014	32.84	33.29	32.36	32.81	476,894	-0.03(-0.09%)
Oct 23, 2014	32.03	33.06	31.78	32.84	548,294	+0.47(+1.45%)
Oct 22, 2014			32.37	32.37	700,880	-1.60(-4.71%)
Oct 21, 2014	34.80	35.12	33.80	33.97	723,081	-0.25(-0.73%)
Oct 20, 2014	33.38	34.39	32.99	34.22	979,866	+1.88(+5.81%)
Oct 17, 2014	34.11	34.38	32.45	32.34	955,058	-1.84(-5.38%)
Oct 16, 2014	34.56	35.13	33.86	34.18	841,234	-0.48(-1.38%)
Oct 15, 2014	34.56	37.48	34.39	34.66	1,168,152	+0.68(+2.00%)
Oct 14, 2014	33.79	34.87	33.58	33.98	1,015,181	+1.16(+3.53%)
Oct 10, 2014		32.82	32.82	32.82	0	-0.17(-0.52%)
Oct 09, 2014	34.50	34.50	32.19	32.99	1,212,608	-1.06(-3.11%)
Oct 08, 2014	31.83	34.30	31.45	34.05	3,029,247	+2.81(+8.99%)
Oct 07, 2014	32.24	32.58	31.20	31.24	852,655	-0.60(-1.88%)
Oct 06, 2014	31.98	32.31	31.51	31.84	741,170	+0.28(+0.89%)
Oct 03, 2014	32.92	32.96	31.56	31.56	1,421,944	-2.24(-6.63%)
Oct 02, 2014	32.95	33.93	32.79	33.80	980,031	+1.10(+3.36%)
Oct 01, 2014	32.72	33.41	32.57	32.70	742,460	+0.31(+0.96%)
Sep 30, 2014	32.83	33.47	32.31	32.39	1,028,459	-0.72(-2.17%)
Sep 29, 2014	33.57	33.75	32.86	33.11	659,833	-0.26(-0.78%)
Sep 26, 2014	33.50	33.56	32.98	33.37	807,256	-0.06(-0.18%)
Sep 25, 2014	32.80	33.76	32.52	33.43	801,752	+0.31(+0.94%)
Sep 24, 2014	33.74	34.05	32.98	33.12	1,119,649	-0.73(-2.16%)
Sep 23, 2014	33.84	34.14	33.28	33.85	1,146,040	+0.67(+2.02%)
Sep 22, 2014	33.68	33.94	33.08	33.18	2,227,338	-1.04(-3.04%)
Sep 19, 2014	35.35	35.42	33.80	34.22	2,927,385	-1.35(-3.80%)
Sep 18, 2014	37.17	37.17	35.07	35.57	1,826,288	-1.70(-4.56%)
Sep 17, 2014	38.49	38.49	37.16	37.27	880,918	-0.91(-2.38%)
Sep 16, 2014	37.86	38.71	37.16	38.18	917,354	+0.33(+0.87%)
Sep 15, 2014	37.86	37.99	37.23	37.85	600,315	+0.15(+0.40%)
Sep 12, 2014	37.81	38.37	37.48	37.70	1,002,911	-0.33(-0.87%)
Sep 11, 2014	37.10	38.12	37.01	38.03	1,169,226	+0.75(+2.01%)
Sep 10, 2014	37.57	37.75	36.67	37.28	944,752	-0.43(-1.14%)
Sep 09, 2014	37.12	37.96	37.06	37.71	1,122,873	+0.63(+1.70%)
Sep 08, 2014	38.06	38.17	36.71	37.08	1,066,883	-0.86(-2.27%)
Sep 05, 2014	38.17	38.62	37.39	37.94	981,845	+0.01(+0.03%)
Sep 04, 2014	39.75	40.14	37.70	37.93	996,147	-1.64(-4.14%)
Sep 03, 2014	40.33	40.46	39.57	39.57	690,052	-0.73(-1.81%)
Sep 02, 2014	40.62	40.77	40.21	40.30	919,177	-1.28(-3.08%)
Aug 29, 2014		41.58	41.58	41.58	0	+0.62(+1.51%)
Aug 28, 2014	40.66	41.04	40.34	40.96	614,710	+0.61(+1.51%)
Aug 27, 2014	40.98	40.98	40.21	40.35	334,453	-0.52(-1.27%)
Aug 26, 2014	40.17	40.96	40.17	40.87	531,227	+0.82(+2.05%)
Aug 25, 2014	40.71	40.83	40.05	40.05	321,692	-0.81(-1.98%)
Aug 22, 2014	41.05	41.16	40.50	40.86	521,259	-0.13(-0.32%)
Aug 21, 2014	41.79	41.99	40.59	40.99	713,607	-1.69(-3.96%)
Aug 20, 2014	42.95	43.10	42.38	42.68	456,207	-0.28(-0.65%)
Aug 19, 2014	43.43	43.49	42.87	42.96	376,785	-0.24(-0.56%)
Aug 18, 2014	42.40	43.23	42.40	43.20	397,288	+0.24(+0.56%)
Aug 15, 2014	42.48	43.07	42.42	42.96	719,349	-0.56(-1.29%)
Aug 14, 2014	43.56	43.93	42.78	43.52	857,337	-0.25(-0.57%)
Aug 13, 2014	44.00	44.12	43.68	43.77	683,309	-0.02(-0.05%)
Aug 12, 2014	42.55	43.89	42.55	43.79	1,384,809	+1.38(+3.25%)
Aug 11, 2014	42.00	42.85	42.00	42.41	647,174	+0.20(+0.47%)
Aug 08, 2014	42.41	43.00	42.02	42.21	400,281	-0.05(-0.12%)
Aug 07, 2014	42.53	42.68	41.71	42.26	809,619	-0.18(-0.42%)
Aug 06, 2014	41.99	42.82	41.94	42.44	877,867	+1.23(+2.98%)
Aug 05, 2014	40.28	41.52	40.21	41.21	1,018,454	+0.06(+0.15%)
Aug 01, 2014		41.15	41.15	41.15	0	+0.61(+1.50%)
Jul 31, 2014	43.15	43.28	39.89	40.54	2,647,256	-3.88(-8.73%)
Jul 30, 2014	44.60	44.75	43.76	44.42	845,292	-0.46(-1.02%)
Jul 29, 2014	45.92	45.92	44.76	44.88	937,898	-0.64(-1.41%)
Jul 28, 2014	45.00	45.55	44.86	45.52	678,633	+0.29(+0.64%)
Jul 25, 2014	43.41	45.29	43.40	45.23	1,570,473	+1.43(+3.26%)
Jul 24, 2014	43.75	43.96	43.28	43.80	940,557	-0.42(-0.95%)
Jul 23, 2014	44.10	44.58	43.80	44.22	659,409	+0.16(+0.36%)
Jul 22, 2014	44.42	44.54	43.88	44.06	998,261	-0.51(-1.14%)
Jul 21, 2014	44.78	45.12	43.99	44.57	749,126	-0.25(-0.56%)
Jul 18, 2014	44.01	44.90	43.82	44.82	924,228	-0.03(-0.07%)
Jul 17, 2014	43.32	44.90	43.26	44.85	1,352,249	+1.75(+4.06%)
Jul 16, 2014	42.81	43.46	42.70	43.10	913,366	+0.67(+1.58%)
Jul 15, 2014	43.22	43.97	42.36	42.43	1,634,817	-0.87(-2.01%)
Jul 14, 2014	42.26	43.63	42.17	43.30	1,120,608	-0.56(-1.28%)
Jul 11, 2014	42.61	43.91	42.41	43.86	898,727	+1.66(+3.93%)
Jul 10, 2014	44.14	44.57	42.19	42.20	1,554,817	-0.90(-2.09%)
Jul 09, 2014	41.71	43.21	41.63	43.10	1,350,341	+1.55(+3.73%)
Jul 08, 2014	41.24	41.72	40.71	41.55	887,881	+0.84(+2.06%)
Jul 07, 2014	40.65	41.00	40.19	40.71	849,494	-0.28(-0.68%)
Jul 04, 2014	40.41	40.99	40.41	40.99	147,077	+0.46(+1.13%)
Jul 03, 2014	40.77	40.81	40.21	40.53	726,066	-0.85(-2.05%)
Jul 02, 2014	40.99	41.77	40.73	41.38	1,078,486	+0.52(+1.27%)
Jun 30, 2014		40.86	40.86	40.86	0	+0.75(+1.87%)
Jun 27, 2014	40.00	40.48	39.56	40.11	629,844	+0.27(+0.68%)
Jun 26, 2014	39.84	40.23	39.20	39.84	901,939	-0.29(-0.72%)
Jun 25, 2014	39.52	40.60	39.46	40.13	916,238	+0.68(+1.72%)
Jun 24, 2014	40.75	41.15	39.42	39.45	2,006,650	-1.07(-2.64%)
Jun 23, 2014	40.00	40.64	39.72	40.52	1,074,675	+0.40(+1.00%)
Jun 20, 2014	40.07	40.34	39.74	40.12	2,730,471	-0.06(-0.15%)
Jun 19, 2014	39.00	40.24	38.90	40.18	2,685,070	+1.90(+4.96%)
Jun 18, 2014	36.89	38.41	36.86	38.28	1,522,838	+1.36(+3.68%)
Jun 17, 2014	36.30	36.98	36.10	36.92	1,363,123	+0.63(+1.74%)
Jun 16, 2014	36.43	36.84	35.87	36.29	2,059,302	+0.04(+0.11%)
Jun 13, 2014	35.72	36.25	35.03	36.25	3,123,055	+0.48(+1.34%)
Jun 12, 2014	34.81	36.25	34.73	35.77	1,416,245	+1.03(+2.96%)
Jun 11, 2014	34.39	34.79	34.06	34.74	1,114,488	+0.39(+1.14%)
Jun 10, 2014	33.74	34.42	33.70	34.35	726,669	+0.79(+2.35%)
Jun 06, 2014	33.55	33.62	33.00	33.56	583,915	-0.01(-0.03%)
Jun 05, 2014	33.50	33.78	33.22	33.57	1,181,345	+0.33(+0.99%)
Jun 04, 2014	33.40	33.43	33.05	33.24	529,094	-0.05(-0.15%)
Jun 03, 2014	33.33	33.41	32.48	33.29	564,216	+0.08(+0.24%)
Jun 02, 2014	32.99	33.62	32.71	33.21	728,467	+0.22(+0.67%)
May 30, 2014	32.22	32.99	31.83	32.99	2,343,355	+0.74(+2.29%)
May 29, 2014	32.07	32.41	31.92	32.25	583,097	-0.06(-0.19%)
May 28, 2014	32.65	33.05	32.19	32.31	689,725	-0.48(-1.46%)
May 27, 2014	34.20	34.21	32.79	32.79	779,045	-1.82(-5.26%)
May 26, 2014	34.79	35.06	34.37	34.61	187,218	-0.26(-0.75%)
May 23, 2014	35.21	35.45	34.77	34.87	449,242	-0.51(-1.44%)
May 22, 2014	35.59	35.65	35.09	35.38	503,654	+0.25(+0.71%)
May 21, 2014	34.71	35.30	34.50	35.13	822,296	+0.18(+0.52%)
May 20, 2014	34.96	35.70	34.90	34.95	619,093	-0.23(-0.65%)
May 16, 2014	35.18	35.18	35.18	35.18	0	-0.49(-1.37%)
May 15, 2014	35.90	36.13	35.16	35.67	725,387	-0.46(-1.27%)
May 14, 2014	36.33	36.43	35.92	36.13	596,085	+0.34(+0.95%)
May 13, 2014	36.24	36.70	35.68	35.79	760,886	-0.61(-1.68%)
May 12, 2014	35.76	36.43	35.76	36.40	775,757	+1.02(+2.88%)
May 09, 2014	35.27	35.48	34.68	35.38	1,009,981	+0.34(+0.97%)
May 08, 2014	35.06	35.41	34.80	35.04	819,094	+0.06(+0.17%)
May 07, 2014	35.28	35.55	34.68	34.98	882,046	-0.39(-1.10%)
May 06, 2014	34.90	35.63	34.85	35.37	711,897	+0.28(+0.80%)
May 05, 2014	36.00	36.00	34.81	35.09	710,906	-0.44(-1.24%)
May 02, 2014	34.35	35.57	33.86	35.53	1,850,290	+3.11(+9.59%)
May 01, 2014	32.35	32.54	31.83	32.42	990,462	+0.05(+0.15%)
Apr 30, 2014	32.11	32.71	31.91	32.37	988,104	-0.16(-0.49%)
Apr 29, 2014	31.63	32.70	31.60	32.53	1,392,874	+0.67(+2.10%)
Apr 28, 2014	31.99	32.15	31.51	31.86	955,373	-0.19(-0.59%)
Apr 25, 2014	31.65	32.07	31.38	32.05	1,295,799	+0.88(+2.82%)
Apr 24, 2014	31.20	31.80	30.88	31.17	1,740,822	-0.27(-0.86%)
Apr 23, 2014	30.90	31.47	30.60	31.44	2,715,629	+1.16(+3.83%)
Apr 22, 2014	30.20	30.28	29.57	30.28	1,932,767	+0.23(+0.77%)
Apr 21, 2014	31.03	31.38	29.27	30.05	2,165,538	-1.21(-3.87%)
Apr 17, 2014		31.26	31.26	31.26	0	+0.55(+1.79%)
Apr 16, 2014	32.90	33.09	30.67	30.71	3,549,585	-2.74(-8.19%)
Apr 15, 2014	33.76	33.79	32.94	33.45	828,764	-1.16(-3.35%)
Apr 14, 2014	34.64	35.12	34.15	34.61	756,828	+0.58(+1.70%)
Apr 11, 2014	34.38	34.78	33.85	34.03	591,632	-0.29(-0.84%)
Apr 10, 2014	34.61	34.90	34.06	34.32	824,599	+0.16(+0.47%)
Apr 09, 2014	34.59	34.65	33.59	34.16	1,005,986	-0.72(-2.06%)
Apr 08, 2014	34.70	35.00	34.24	34.88	583,044	+0.81(+2.38%)
Apr 07, 2014	33.68	34.65	33.68	34.07	628,965	+0.15(+0.44%)
Apr 04, 2014	34.11	34.30	33.82	33.92	766,282	+0.32(+0.95%)
Apr 03, 2014	33.42	33.61	32.97	33.60	721,003	-0.25(-0.74%)
Apr 02, 2014	34.00	34.23	33.63	33.85	654,025	+0.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner