Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.83	20.83	20.83	20.83	158	-0.65(-3.03%)
Jun 29, 2015	21.48	21.48	21.48	21.48	161	+0.33(+1.57%)
Jun 24, 2015	19.10	21.15	21.15	21.15	4	-0.01(-0.03%)
Jun 22, 2015	21.15	21.15	21.15	21.15	1,382	+1.63(+8.33%)
Jun 19, 2015	19.53	19.53	19.53	19.53	745	-1.54(-7.32%)
Jun 17, 2015	21.07	21.07	21.07	21.07	152	-0.05(-0.25%)
Jun 15, 2015	21.12	21.12	21.12	21.12	460	-0.23(-1.07%)
Jun 10, 2015	21.35	21.35	21.35	21.35	460	+0.03(+0.15%)
Jun 08, 2015	21.15	21.32	21.32	21.32	1,229	+0.49(+2.34%)
Jun 05, 2015	21.05	21.05	20.83	20.83	1,229	-0.22(-1.05%)
Jun 04, 2015	21.05	21.05	21.05	21.05	305	+0.22(+1.06%)
Jun 03, 2015	20.83	20.83	20.83	20.83	752	-0.65(-3.03%)
Jun 02, 2015	20.83	21.48	20.83	21.48	1,029	+0.64(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.