Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.82 JPY -0.02 (-0.02%)
Streaming Realtime Price Updated: 9:03 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.41 122.45 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.53 122.64 122.53 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.20 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.66 124.00 123.22 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.66 123.66 123.53 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.91 123.93 123.83 123.84 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.81 122.86 122.67 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.94 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.94 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.42 123.56 123.41 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.77 122.91 122.72 122.84 0 -1.53(-1.23%)
Jun 09, 2015 124.31 124.45 124.31 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.55 124.66 124.55 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.59 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.42 125.86 124.34 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.42 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.20 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.09 124.14 124.02 124.03 0 -0.78(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.