Indicators

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.99	22.11	21.06	21.07	772,126	-0.82(-3.73%)
Feb 26, 2015	22.06	22.31	21.45	21.88	917,442	-0.48(-2.13%)
Feb 25, 2015	22.39	22.61	21.82	22.36	753,734	+0.03(+0.13%)
Feb 24, 2015	22.68	22.75	22.01	22.33	447,416	-0.04(-0.17%)
Feb 23, 2015	22.76	22.94	21.99	22.37	705,687	-0.62(-2.71%)
Feb 20, 2015	23.01	23.30	22.47	22.99	568,937	-0.08(-0.34%)
Feb 19, 2015	22.03	23.47	21.46	23.07	842,680	+0.52(+2.29%)
Feb 18, 2015	23.11	23.26	22.29	22.56	600,854	-0.71(-3.05%)
Feb 17, 2015	22.74	23.50	22.46	23.27	555,520	+0.34(+1.48%)
Feb 13, 2015	23.19	22.93	22.93	22.93	800,482	+0.31(+1.38%)
Feb 12, 2015	22.53	23.52	22.39	22.61	1,051,051	+0.82(+3.75%)
Feb 11, 2015	21.39	22.21	20.69	21.80	839,558	-0.01(-0.04%)
Feb 10, 2015	23.06	23.06	21.27	21.81	1,237,964	-1.06(-4.64%)
Feb 09, 2015	21.90	23.31	21.81	22.87	1,648,489	+1.20(+5.52%)
Feb 06, 2015	22.19	22.30	21.36	21.67	979,047	-0.12(-0.54%)
Feb 05, 2015	22.45	22.76	20.93	21.79	1,133,836	-0.49(-2.18%)
Feb 04, 2015	22.78	23.26	21.22	22.27	1,450,410	-1.38(-5.84%)
Feb 03, 2015	23.41	24.39	23.11	23.66	2,510,692	+0.87(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.