Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.55 +0.59 (+5.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.332	6.456	6.314	6.415	208,150	+0.07(+1.12%)
Feb 26, 2015	6.367	6.415	6.344	6.344	109,967	-0.06(-0.93%)
Feb 25, 2015	6.361	6.516	6.296	6.403	141,267	+0.11(+1.70%)
Feb 24, 2015	6.409	6.409	6.243	6.296	130,634	-0.09(-1.40%)
Feb 23, 2015	6.332	6.456	6.272	6.385	119,596	+0.04(+0.66%)
Feb 20, 2015	6.349	6.391	6.326	6.344	91,769	+0.01(+0.09%)
Feb 19, 2015	6.433	6.439	6.338	6.338	67,588	-0.10(-1.57%)
Feb 18, 2015	6.409	6.445	6.367	6.439	150,222	+0.06(+0.93%)
Feb 17, 2015	6.403	6.492	6.367	6.379	177,446	-0.01(-0.09%)
Feb 13, 2015	6.492	6.385	6.385	6.385	135,698	-0.01(-0.19%)
Feb 12, 2015	6.231	6.468	6.231	6.397	198,574	+0.15(+2.38%)
Feb 11, 2015	6.148	6.260	6.148	6.248	144,438	+0.08(+1.35%)
Feb 10, 2015	6.314	6.314	6.130	6.165	247,442	-0.14(-2.17%)
Feb 09, 2015	6.320	6.391	6.254	6.302	152,549	-0.01(-0.19%)
Feb 06, 2015	6.522	6.528	6.260	6.314	224,501	-0.21(-3.28%)
Feb 05, 2015	6.379	6.528	6.338	6.528	179,504	+0.12(+1.95%)
Feb 04, 2015	6.391	6.456	6.344	6.403	201,699	+0.01(+0.19%)
Feb 03, 2015	6.344	6.474	6.290	6.391	373,539	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.