Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.84	64.01	63.34	63.34	8,529,653	-0.57(-0.89%)
Feb 26, 2015	63.78	64.09	63.51	63.91	14,410,404	+0.17(+0.27%)
Feb 25, 2015	63.33	64.02	63.33	63.74	7,327,515	+0.13(+0.20%)
Feb 24, 2015	63.92	63.92	63.31	63.61	9,689,522	-0.13(-0.20%)
Feb 23, 2015	63.73	63.81	63.09	63.74	7,125,161	+0.00(+0.00%)
Feb 20, 2015	62.81	63.73	62.35	63.73	9,674,727	+0.91(+1.45%)
Feb 19, 2015	63.05	63.05	62.57	62.82	6,054,959	-0.00(-0.01%)
Feb 18, 2015	63.24	63.27	62.60	62.83	6,873,847	-0.41(-0.65%)
Feb 17, 2015	63.38	63.50	63.00	63.24	7,293,903	+0.29(+0.46%)
Feb 13, 2015	63.68	62.95	62.95	62.95	36,305,744	-0.30(-0.47%)
Feb 12, 2015	62.48	63.25	62.35	63.25	12,463,652	+1.15(+1.85%)
Feb 11, 2015	61.86	62.17	61.69	62.10	9,417,494	+0.45(+0.73%)
Feb 10, 2015	62.16	62.42	61.44	61.65	10,072,183	-0.21(-0.34%)
Feb 09, 2015	62.32	62.53	61.82	61.86	8,404,554	-0.46(-0.73%)
Feb 06, 2015	63.33	63.49	62.00	62.32	12,060,163	-1.02(-1.61%)
Feb 05, 2015	62.28	63.34	61.96	63.34	17,767,286	+1.61(+2.61%)
Feb 04, 2015	60.49	62.16	60.38	61.73	23,783,766	+1.19(+1.96%)
Feb 03, 2015	59.82	60.69	59.36	60.54	16,171,555	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.