Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.71 103.61 99.62 102.48 1,298,168 +2.95(+2.96%)
Sep 29, 2015 98.16 100.17 97.23 99.53 1,212,472 +1.86(+1.90%)
Sep 28, 2015 100.62 101.02 97.47 97.67 1,006,801 -4.19(-4.11%)
Sep 25, 2015 103.60 103.83 100.87 101.86 593,341 -0.60(-0.59%)
Sep 24, 2015 100.96 103.00 99.85 102.46 862,989 +0.56(+0.55%)
Sep 23, 2015 103.96 104.63 101.60 101.90 572,040 -1.75(-1.69%)
Sep 22, 2015 102.02 105.36 101.68 103.65 776,548 +0.06(+0.06%)
Sep 21, 2015 104.90 105.00 102.79 103.59 880,773 -0.38(-0.37%)
Sep 18, 2015 106.71 107.50 103.67 103.97 1,564,773 -5.03(-4.61%)
Sep 17, 2015 109.33 111.59 108.26 109.00 1,225,068 -0.26(-0.24%)
Sep 16, 2015 106.23 109.69 105.57 109.26 1,188,978 +4.23(+4.03%)
Sep 15, 2015 104.52 105.44 103.35 105.03 879,837 +1.02(+0.98%)
Sep 14, 2015 105.59 105.81 102.02 104.01 1,091,985 -1.98(-1.87%)
Sep 11, 2015 105.91 107.09 102.91 105.99 1,350,165 -2.72(-2.50%)
Sep 10, 2015 107.99 109.00 105.48 108.71 890,567 +0.81(+0.75%)
Sep 09, 2015 110.80 112.84 107.54 107.90 1,375,719 -2.67(-2.41%)
Sep 08, 2015 108.85 110.64 106.34 110.57 1,035,286 +3.29(+3.07%)
Sep 04, 2015 106.78 107.28 107.28 107.28 1,130,700 -0.91(-0.84%)
Sep 03, 2015 108.67 111.65 106.97 108.19 1,050,670 +0.22(+0.20%)
Sep 02, 2015 107.34 108.50 104.34 107.97 1,222,408 +2.36(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.