Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.46	69.46	68.59	68.63	2,085,689	-0.49(-0.71%)
May 28, 2015	68.64	69.25	68.44	69.12	1,964,573	+0.34(+0.49%)
May 27, 2015	68.40	68.97	68.07	68.78	1,850,007	+0.78(+1.15%)
May 26, 2015	68.10	68.63	67.77	68.00	1,857,209	-0.66(-0.97%)
May 22, 2015	68.74	68.67	68.67	68.67	1,896,657	-0.21(-0.31%)
May 21, 2015	68.72	69.47	68.42	68.88	2,045,998	+0.35(+0.51%)
May 20, 2015	68.69	69.04	68.28	68.53	2,015,094	-0.27(-0.39%)
May 19, 2015	68.89	69.48	68.70	68.80	1,920,741	-0.01(-0.01%)
May 18, 2015	68.85	69.03	68.45	68.81	1,392,389	-0.04(-0.06%)
May 15, 2015	68.28	68.85	68.07	68.85	2,016,049	+0.55(+0.81%)
May 14, 2015	67.80	68.32	67.42	68.29	1,672,671	+0.94(+1.39%)
May 13, 2015	67.62	68.25	67.27	67.36	1,386,108	-0.21(-0.30%)
May 12, 2015	66.68	67.79	66.25	67.56	1,850,474	+0.62(+0.92%)
May 11, 2015	67.23	67.77	66.94	66.94	2,027,432	-0.19(-0.28%)
May 08, 2015	66.67	67.58	66.52	67.13	1,352,639	+1.16(+1.77%)
May 07, 2015	66.41	66.63	65.78	65.97	1,554,236	-0.51(-0.77%)
May 06, 2015	66.35	66.50	65.76	66.48	2,531,287	+0.29(+0.44%)
May 05, 2015	67.90	68.07	66.17	66.19	2,958,293	-1.50(-2.22%)
May 04, 2015	66.42	67.93	66.42	67.69	2,756,348	+1.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.