Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.25 13.91 13.91 13.91 1,500 -2.54(-15.44%)
Apr 13, 2015 16.45 16.45 16.45 16.45 300 +0.45(+2.81%)
Apr 10, 2015 16.00 16.00 16.00 16.00 200 +0.00(+0.00%)
Mar 31, 2015 16.00 16.00 16.00 16.00 400 -0.91(-5.38%)
Mar 24, 2015 15.85 16.91 16.91 16.91 500 +1.70(+11.18%)
Mar 23, 2015 15.98 16.01 15.21 15.21 2,100 -0.88(-5.47%)
Mar 20, 2015 16.45 16.67 16.09 16.09 4,187 -0.91(-5.35%)
Mar 18, 2015 17.60 17.60 17.00 17.00 3 -0.34(-1.96%)
Mar 16, 2015 17.00 17.34 17.34 17.34 500 -0.52(-2.91%)
Mar 11, 2015 17.83 17.87 17.83 17.86 6 +0.01(+0.06%)
Mar 10, 2015 16.97 17.85 16.97 17.85 2,504 +1.15(+6.89%)
Mar 09, 2015 16.75 16.90 16.70 16.70 1,424 +0.00(+0.00%)
Mar 04, 2015 16.67 16.87 16.67 16.70 8 +0.07(+0.42%)
Mar 03, 2015 16.63 16.63 16.63 16.63 153 -0.00(-0.01%)
Mar 02, 2015 15.70 16.63 15.69 16.63 1,875 +0.28(+1.71%)
Feb 24, 2015 16.35 16.35 16.35 16.35 200 +0.07(+0.44%)
Feb 18, 2015 16.32 16.32 16.28 16.28 20 -0.59(-3.51%)
Feb 13, 2015 16.87 16.87 16.87 16.87 13 +0.17(+1.03%)
Feb 11, 2015 16.70 16.70 16.70 16.70 26 +0.21(+1.27%)
Feb 10, 2015 16.49 16.49 16.49 16.49 100 +0.12(+0.73%)
Feb 09, 2015 15.84 16.37 15.84 16.37 630 +0.64(+4.07%)
Feb 06, 2015 15.83 15.83 15.73 15.73 597 -0.09(-0.57%)
Feb 05, 2015 15.87 15.87 15.82 15.82 300 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.