Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1101	1112	1067	1074	2,268	-26.48(-2.41%)
Feb 26, 2015	1072	1108	1066	1101	2,316	+35.20(+3.30%)
Feb 25, 2015	1067	1069	1032	1066	4,194	-0.35(-0.03%)
Feb 24, 2015	1017	1079	1016	1066	4,724	+59.94(+5.96%)
Feb 23, 2015	1033	1034	1006	1006	4,235	-26.95(-2.61%)
Feb 20, 2015	1064	1066	1029	1033	2,971	-32.43(-3.04%)
Feb 19, 2015	1000	1071	999.10	1065	3,301	+66.36(+6.64%)
Feb 18, 2015	1030	1052	997.38	999.10	4,435	-29.27(-2.85%)
Feb 17, 2015	1026	1036	993.98	1028	3,560	+6.04(+0.59%)
Feb 13, 2015	996.77	1022	1022	1022	2,311	+21.38(+2.14%)
Feb 12, 2015	1033	1042	999.10	1001	2,107	-37.64(-3.62%)
Feb 11, 2015	1028	1059	1015	1039	1,895	+7.43(+0.72%)
Feb 10, 2015	1033	1068	1024	1031	1,646	-8.83(-0.85%)
Feb 09, 2015	1022	1040	1006	1040	2,343	+19.98(+1.96%)
Feb 06, 2015	941.94	1030	941.94	1020	2,967	+82.72(+8.83%)
Feb 05, 2015	970.75	972.56	936.36	937.29	1,000	-35.32(-3.63%)
Feb 04, 2015	971.68	987.94	961.46	972.61	823	+12.08(+1.26%)
Feb 03, 2015	985.62	1007	960.52	960.52	1,610	-25.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.