Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.29	105.29	100.88	101.96	1,753,137	-2.80(-2.67%)
Feb 26, 2015	107.33	108.17	102.96	104.76	1,649,969	-4.06(-3.73%)
Feb 25, 2015	106.39	108.92	105.56	108.83	1,397,666	+2.26(+2.12%)
Feb 24, 2015	108.41	108.84	105.80	106.57	947,874	-0.98(-0.92%)
Feb 23, 2015	105.94	108.80	105.82	107.55	1,411,485	-0.19(-0.18%)
Feb 20, 2015	108.40	109.61	106.53	107.75	1,428,189	-1.09(-1.00%)
Feb 19, 2015	101.33	110.51	100.17	108.83	2,719,448	+3.65(+3.47%)
Feb 18, 2015	101.33	107.45	99.63	105.18	2,588,696	+0.56(+0.53%)
Feb 17, 2015	103.51	105.52	102.88	104.62	2,170,525	+0.49(+0.47%)
Feb 13, 2015	104.74	104.13	104.13	104.13	1,914,916	+0.97(+0.94%)
Feb 12, 2015	101.05	104.59	101.05	103.16	1,764,953	+3.92(+3.95%)
Feb 11, 2015	96.85	100.59	95.62	99.24	1,541,088	+0.18(+0.18%)
Feb 10, 2015	100.11	100.11	96.48	99.06	1,788,691	-1.11(-1.11%)
Feb 09, 2015	102.94	103.88	100.08	100.18	1,350,393	-2.01(-1.97%)
Feb 06, 2015	105.44	105.59	101.64	102.19	2,149,339	-2.04(-1.96%)
Feb 05, 2015	103.25	104.89	101.87	104.23	1,698,828	+2.02(+1.98%)
Feb 04, 2015	103.17	104.62	100.87	102.21	2,310,067	-3.05(-2.90%)
Feb 03, 2015	102.44	105.67	101.86	105.26	2,543,063	+5.56(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.