Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.175	7.181	7.037	7.050	142,834	-0.10(-1.40%)
Nov 27, 2015	7.081	7.156	7.081	7.150	56,913	+0.11(+1.60%)
Nov 25, 2015	7.006	7.037	7.037	7.037	76,868	+0.06(+0.81%)
Nov 24, 2015	7.119	7.119	6.881	6.981	111,726	-0.12(-1.67%)
Nov 23, 2015	7.169	7.181	7.006	7.100	257,531	-0.11(-1.47%)
Nov 20, 2015	6.938	7.244	6.924	7.206	484,063	+0.31(+4.43%)
Nov 19, 2015	6.888	6.931	6.853	6.900	195,604	+0.01(+0.09%)
Nov 18, 2015	6.869	6.900	6.682	6.894	219,472	+0.04(+0.55%)
Nov 17, 2015	6.600	6.906	6.557	6.856	443,752	+0.26(+3.98%)
Nov 16, 2015	6.500	6.613	6.444	6.594	196,692	+0.09(+1.34%)
Nov 13, 2015	6.550	6.625	6.450	6.507	194,538	-0.06(-0.95%)
Nov 12, 2015	6.557	6.607	6.457	6.569	173,826	-0.04(-0.57%)
Nov 11, 2015	6.632	6.663	6.575	6.607	119,247	-0.03(-0.47%)
Nov 10, 2015	6.638	6.657	6.588	6.638	163,585	+0.04(+0.66%)
Nov 09, 2015	6.638	6.643	6.557	6.594	140,080	-0.04(-0.66%)
Nov 06, 2015	6.619	6.669	6.544	6.638	284,061	-0.04(-0.65%)
Nov 05, 2015	6.613	6.682	6.563	6.682	224,946	+0.06(+0.85%)
Nov 04, 2015	6.657	6.707	6.563	6.625	236,324	-0.05(-0.75%)
Nov 03, 2015	6.756	6.900	6.613	6.675	195,941	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.