Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.913 6.913 6.669 6.707 219,872 -0.16(-2.27%)
Oct 29, 2015 6.869 6.919 6.850 6.863 141,369 -0.02(-0.27%)
Oct 28, 2015 6.794 6.881 6.744 6.881 206,401 +0.14(+2.04%)
Oct 27, 2015 6.682 6.806 6.650 6.744 274,764 +0.06(+0.93%)
Oct 26, 2015 6.594 6.688 6.582 6.682 103,564 +0.07(+1.04%)
Oct 23, 2015 6.731 6.745 6.563 6.613 108,703 -0.09(-1.30%)
Oct 22, 2015 6.632 6.756 6.588 6.700 144,397 +0.08(+1.23%)
Oct 21, 2015 6.844 6.850 6.600 6.619 139,811 -0.21(-3.02%)
Oct 20, 2015 6.613 6.938 6.613 6.825 452,601 +0.21(+3.21%)
Oct 19, 2015 6.351 6.632 6.338 6.613 353,303 +0.23(+3.62%)
Oct 16, 2015 6.207 6.388 6.207 6.382 239,924 +0.17(+2.71%)
Oct 15, 2015 6.282 6.282 6.201 6.213 286,469 -0.04(-0.60%)
Oct 14, 2015 6.294 6.335 6.201 6.251 144,557 -0.03(-0.50%)
Oct 13, 2015 6.338 6.414 6.269 6.282 149,525 -0.09(-1.47%)
Oct 12, 2015 6.357 6.432 6.294 6.376 233,902 +0.07(+1.09%)
Oct 09, 2015 6.332 6.351 6.257 6.307 166,508 -0.01(-0.10%)
Oct 08, 2015 6.332 6.356 6.276 6.313 237,438 -0.02(-0.30%)
Oct 07, 2015 6.269 6.332 6.188 6.332 209,607 +0.07(+1.20%)
Oct 06, 2015 6.288 6.288 6.213 6.257 207,967 -0.05(-0.79%)
Oct 05, 2015 6.132 6.313 6.126 6.307 349,433 +0.22(+3.59%)
Oct 02, 2015 6.101 6.107 6.007 6.088 308,306 -0.02(-0.31%)
Oct 01, 2015 6.126 6.170 6.020 6.107 259,647 +0.01(+0.10%)
Sep 30, 2015 6.070 6.120 5.988 6.101 532,401 +0.09(+1.45%)
Sep 29, 2015 6.157 6.157 5.982 6.013 171,210 -0.03(-0.52%)
Sep 28, 2015 6.137 6.148 6.008 6.045 181,518 -0.10(-1.60%)
Sep 25, 2015 6.229 6.229 6.131 6.143 219,595 -0.06(-0.89%)
Sep 24, 2015 6.259 6.266 6.173 6.198 159,080 -0.07(-1.08%)
Sep 23, 2015 6.302 6.302 6.223 6.266 205,118 +0.01(+0.10%)
Sep 22, 2015 6.284 6.351 6.235 6.259 152,491 -0.04(-0.58%)
Sep 21, 2015 6.216 6.315 6.192 6.296 253,339 +0.10(+1.58%)
Sep 18, 2015 6.143 6.216 6.143 6.198 647,383 +0.00(+0.00%)
Sep 17, 2015 6.124 6.210 6.094 6.198 303,459 +0.10(+1.61%)
Sep 16, 2015 6.106 6.137 6.087 6.100 253,214 -0.01(-0.20%)
Sep 15, 2015 6.081 6.137 6.075 6.112 141,660 +0.02(+0.40%)
Sep 14, 2015 6.020 6.124 6.020 6.088 339,199 +0.06(+1.02%)
Sep 11, 2015 5.928 6.069 5.922 6.026 485,857 +0.13(+2.19%)
Sep 10, 2015 5.861 5.928 5.842 5.897 177,420 +0.02(+0.42%)
Sep 09, 2015 5.928 5.959 5.861 5.873 219,524 +0.01(+0.10%)
Sep 08, 2015 5.891 5.894 5.830 5.867 299,293 -0.01(-0.10%)
Sep 04, 2015 5.848 5.873 5.873 5.873 317,110 -0.01(-0.21%)
Sep 03, 2015 5.940 5.977 5.870 5.885 153,251 +0.01(+0.21%)
Sep 02, 2015 5.916 5.953 5.842 5.873 136,608 +0.02(+0.42%)
Sep 01, 2015 6.026 6.118 5.830 5.848 207,536 -0.28(-4.51%)
Aug 31, 2015 5.891 6.143 5.879 6.124 614,598 +0.22(+3.74%)
Aug 28, 2015 5.891 5.983 5.882 5.903 132,164 -0.01(-0.10%)
Aug 27, 2015 5.977 5.996 5.854 5.910 181,168 -0.01(-0.10%)
Aug 26, 2015 5.940 5.983 5.830 5.916 320,969 +0.08(+1.37%)
Aug 25, 2015 6.069 6.069 5.830 5.836 224,565 -0.06(-0.94%)
Aug 24, 2015 6.069 6.118 5.861 5.891 289,818 -0.26(-4.29%)
Aug 21, 2015 6.088 6.198 6.051 6.155 225,694 -0.01(-0.10%)
Aug 20, 2015 6.173 6.225 6.137 6.161 180,500 -0.04(-0.59%)
Aug 19, 2015 6.210 6.235 6.180 6.198 98,160 -0.06(-0.88%)
Aug 18, 2015 6.235 6.272 6.198 6.253 95,944 +0.01(+0.20%)
Aug 17, 2015 6.229 6.290 6.186 6.241 293,037 +0.01(+0.20%)
Aug 14, 2015 6.186 6.247 6.173 6.229 124,316 +0.01(+0.20%)
Aug 13, 2015 6.223 6.290 6.186 6.216 362,457 +0.01(+0.20%)
Aug 12, 2015 6.155 6.229 6.100 6.204 296,315 +0.06(+0.90%)
Aug 11, 2015 6.106 6.192 6.078 6.149 114,694 +0.01(+0.20%)
Aug 10, 2015 6.229 6.247 6.100 6.137 261,034 -0.04(-0.70%)
Aug 07, 2015 6.149 6.241 5.989 6.180 294,855 -0.01(-0.20%)
Aug 06, 2015 6.339 6.339 6.118 6.192 494,871 -0.14(-2.13%)
Aug 05, 2015 6.315 6.358 6.266 6.327 103,479 +0.04(+0.68%)
Aug 04, 2015 6.364 6.394 6.253 6.284 147,811 -0.06(-0.97%)
Aug 03, 2015 6.315 6.376 6.290 6.345 250,142 +0.06(+0.88%)
Jul 31, 2015 6.290 6.372 6.266 6.290 115,924 -0.02(-0.39%)
Jul 30, 2015 6.278 6.327 6.235 6.315 78,477 +0.07(+1.18%)
Jul 29, 2015 6.241 6.272 6.229 6.241 91,015 +0.00(+0.00%)
Jul 28, 2015 6.302 6.305 6.198 6.241 114,779 -0.01(-0.20%)
Jul 27, 2015 6.106 6.259 6.106 6.253 186,480 +0.13(+2.10%)
Jul 24, 2015 6.149 6.216 6.106 6.124 119,894 -0.04(-0.60%)
Jul 23, 2015 6.321 6.321 6.149 6.161 112,720 -0.15(-2.33%)
Jul 22, 2015 6.266 6.327 6.266 6.308 66,532 +0.03(+0.49%)
Jul 21, 2015 6.321 6.361 6.241 6.278 92,675 -0.05(-0.78%)
Jul 20, 2015 6.431 6.431 6.321 6.327 123,658 -0.09(-1.34%)
Jul 17, 2015 6.413 6.431 6.358 6.413 96,050 +0.03(+0.48%)
Jul 16, 2015 6.358 6.431 6.327 6.382 93,955 +0.02(+0.39%)
Jul 15, 2015 6.413 6.443 6.321 6.358 61,346 -0.07(-1.05%)
Jul 14, 2015 6.486 6.486 6.413 6.425 86,522 -0.06(-0.95%)
Jul 13, 2015 6.394 6.523 6.388 6.486 261,065 +0.12(+1.83%)
Jul 10, 2015 6.351 6.413 6.345 6.370 77,098 +0.06(+0.97%)
Jul 09, 2015 6.401 6.401 6.296 6.308 95,983 -0.02(-0.29%)
Jul 08, 2015 6.290 6.364 6.290 6.327 81,381 +0.00(+0.00%)
Jul 07, 2015 6.235 6.376 6.235 6.327 84,466 +0.09(+1.38%)
Jul 06, 2015 6.112 6.253 6.112 6.241 67,805 +0.09(+1.50%)
Jul 02, 2015 6.192 6.149 6.149 6.149 53,612 +0.01(+0.10%)
Jul 01, 2015 6.143 6.229 6.137 6.143 206,032 +0.01(+0.20%)
Jun 30, 2015 6.241 6.241 6.131 6.131 105,340 -0.10(-1.67%)
Jun 29, 2015 6.210 6.308 6.131 6.235 261,218 +0.04(+0.59%)
Jun 26, 2015 6.283 6.301 6.126 6.198 536,985 -0.06(-0.96%)
Jun 25, 2015 6.325 6.337 6.225 6.258 87,273 -0.04(-0.58%)
Jun 24, 2015 6.349 6.349 6.240 6.295 111,605 -0.01(-0.19%)
Jun 23, 2015 6.397 6.427 6.295 6.307 91,955 -0.09(-1.41%)
Jun 22, 2015 6.409 6.488 6.397 6.397 104,835 -0.02(-0.28%)
Jun 19, 2015 6.476 6.476 6.373 6.415 344,320 -0.03(-0.47%)
Jun 18, 2015 6.391 6.476 6.391 6.445 145,028 +0.05(+0.85%)
Jun 17, 2015 6.361 6.409 6.313 6.391 170,175 +0.03(+0.47%)
Jun 16, 2015 6.204 6.373 6.168 6.361 208,880 +0.13(+2.13%)
Jun 15, 2015 6.301 6.301 6.198 6.228 164,516 -0.05(-0.86%)
Jun 12, 2015 6.319 6.325 6.264 6.283 101,158 -0.03(-0.48%)
Jun 11, 2015 6.301 6.415 6.283 6.313 113,459 +0.02(+0.29%)
Jun 10, 2015 6.325 6.403 6.270 6.295 113,325 +0.00(+0.00%)
Jun 09, 2015 6.337 6.361 6.264 6.295 80,196 -0.03(-0.48%)
Jun 08, 2015 6.301 6.403 6.270 6.325 143,482 +0.01(+0.10%)
Jun 05, 2015 6.313 6.331 6.270 6.319 132,896 -0.01(-0.10%)
Jun 04, 2015 6.301 6.337 6.295 6.325 135,300 +0.02(+0.29%)
Jun 03, 2015 6.409 6.409 6.283 6.307 142,659 -0.08(-1.23%)
Jun 02, 2015 6.367 6.421 6.355 6.385 101,385 +0.01(+0.09%)
Jun 01, 2015 6.391 6.445 6.367 6.379 115,170 -0.01(-0.19%)
May 29, 2015 6.264 6.536 6.216 6.391 505,965 +0.14(+2.22%)
May 28, 2015 6.325 6.355 6.252 6.252 108,243 -0.10(-1.61%)
May 27, 2015 6.216 6.355 6.186 6.355 94,810 +0.13(+2.13%)
May 26, 2015 6.246 6.289 6.186 6.222 225,499 -0.02(-0.39%)
May 22, 2015 6.319 6.246 6.246 6.246 146,476 -0.07(-1.15%)
May 21, 2015 6.397 6.397 6.307 6.319 116,240 -0.07(-1.04%)
May 20, 2015 6.343 6.403 6.292 6.385 73,927 +0.05(+0.86%)
May 19, 2015 6.385 6.415 6.319 6.331 116,131 -0.08(-1.32%)
May 18, 2015 6.307 6.433 6.289 6.415 386,903 +0.07(+1.05%)
May 15, 2015 6.325 6.373 6.283 6.349 95,504 +0.02(+0.29%)
May 14, 2015 6.264 6.337 6.222 6.331 136,354 +0.07(+1.16%)
May 13, 2015 6.283 6.295 6.222 6.258 119,817 +0.00(+0.00%)
May 12, 2015 6.210 6.270 6.065 6.258 437,802 +0.04(+0.58%)
May 11, 2015 6.222 6.349 6.216 6.222 89,907 +0.01(+0.10%)
May 08, 2015 6.186 6.279 6.186 6.216 100,330 +0.07(+1.08%)
May 07, 2015 6.156 6.192 6.111 6.150 77,929 -0.03(-0.49%)
May 06, 2015 6.126 6.198 6.035 6.180 154,422 +0.06(+0.99%)
May 05, 2015 6.210 6.240 6.120 6.120 430,367 -0.08(-1.36%)
May 04, 2015 6.270 6.337 6.198 6.204 145,239 -0.04(-0.58%)
May 01, 2015 6.210 6.270 6.186 6.240 146,389 +0.04(+0.68%)
Apr 30, 2015 6.228 6.301 6.186 6.198 206,479 -0.04(-0.58%)
Apr 29, 2015 6.343 6.421 6.216 6.234 133,666 -0.16(-2.46%)
Apr 28, 2015 6.319 6.397 6.295 6.391 93,208 +0.10(+1.63%)
Apr 27, 2015 6.349 6.373 6.234 6.289 105,433 -0.05(-0.86%)
Apr 24, 2015 6.349 6.385 6.289 6.343 73,412 +0.02(+0.38%)
Apr 23, 2015 6.301 6.325 6.276 6.319 72,772 +0.01(+0.10%)
Apr 22, 2015 6.216 6.319 6.204 6.313 74,085 +0.08(+1.36%)
Apr 21, 2015 6.367 6.421 6.216 6.228 98,679 -0.13(-1.99%)
Apr 20, 2015 6.240 6.409 6.228 6.355 90,136 +0.11(+1.84%)
Apr 17, 2015 6.258 6.337 6.222 6.240 124,414 -0.05(-0.77%)
Apr 16, 2015 6.337 6.361 6.270 6.289 125,209 -0.04(-0.57%)
Apr 15, 2015 6.415 6.415 6.276 6.325 128,657 -0.08(-1.32%)
Apr 14, 2015 6.283 6.433 6.276 6.409 76,416 +0.15(+2.41%)
Apr 13, 2015 6.349 6.361 6.246 6.258 85,075 -0.09(-1.43%)
Apr 10, 2015 6.367 6.421 6.337 6.349 61,720 +0.04(+0.67%)
Apr 09, 2015 6.494 6.494 6.246 6.307 114,787 -0.13(-2.06%)
Apr 08, 2015 6.397 6.458 6.349 6.439 79,564 +0.09(+1.43%)
Apr 07, 2015 6.445 6.464 6.343 6.349 127,536 -0.05(-0.75%)
Apr 06, 2015 6.427 6.524 6.373 6.397 179,737 +0.01(+0.19%)
Apr 02, 2015 6.433 6.385 6.385 6.385 168,514 -0.07(-1.12%)
Apr 01, 2015 6.415 6.536 6.373 6.458 214,671 +0.02(+0.38%)
Mar 31, 2015 6.452 6.464 6.397 6.433 131,509 -0.02(-0.28%)
Mar 30, 2015 6.373 6.481 6.337 6.452 92,104 +0.07(+1.04%)
Mar 27, 2015 6.338 6.391 6.278 6.385 122,148 +0.09(+1.42%)
Mar 26, 2015 6.373 6.462 6.290 6.296 132,758 -0.08(-1.21%)
Mar 25, 2015 6.504 6.528 6.367 6.373 235,898 -0.12(-1.83%)
Mar 24, 2015 6.421 6.504 6.415 6.492 97,334 +0.04(+0.55%)
Mar 23, 2015 6.486 6.486 6.445 6.456 124,568 -0.04(-0.55%)
Mar 20, 2015 6.516 6.516 6.403 6.492 263,573 -0.01(-0.09%)
Mar 19, 2015 6.379 6.528 6.355 6.498 149,042 +0.09(+1.39%)
Mar 18, 2015 6.310 6.433 6.237 6.409 77,991 +0.10(+1.60%)
Mar 17, 2015 6.237 6.332 6.237 6.308 126,364 +0.10(+1.63%)
Mar 16, 2015 6.260 6.260 6.183 6.207 108,673 -0.02(-0.29%)
Mar 13, 2015 6.278 6.278 6.148 6.225 58,079 -0.04(-0.66%)
Mar 12, 2015 6.189 6.284 6.177 6.266 81,193 +0.11(+1.83%)
Mar 11, 2015 6.136 6.183 6.106 6.153 60,941 +0.00(+0.00%)
Mar 10, 2015 6.041 6.189 6.041 6.153 150,167 +0.08(+1.37%)
Mar 09, 2015 6.088 6.177 6.064 6.070 117,321 +0.02(+0.39%)
Mar 06, 2015 6.266 6.266 5.975 6.047 322,203 -0.25(-3.96%)
Mar 05, 2015 6.361 6.415 6.290 6.296 89,939 -0.07(-1.03%)
Mar 04, 2015 6.516 6.522 6.349 6.361 110,124 -0.16(-2.46%)
Mar 03, 2015 6.534 6.557 6.474 6.522 64,862 -0.02(-0.36%)
Mar 02, 2015 6.427 6.605 6.427 6.545 159,529 +0.13(+2.04%)
Feb 27, 2015 6.332 6.456 6.314 6.415 208,150 +0.07(+1.12%)
Feb 26, 2015 6.367 6.415 6.344 6.344 109,967 -0.06(-0.93%)
Feb 25, 2015 6.361 6.516 6.296 6.403 141,267 +0.11(+1.70%)
Feb 24, 2015 6.409 6.409 6.243 6.296 130,634 -0.09(-1.40%)
Feb 23, 2015 6.332 6.456 6.272 6.385 119,596 +0.04(+0.66%)
Feb 20, 2015 6.349 6.391 6.326 6.344 91,769 +0.01(+0.09%)
Feb 19, 2015 6.433 6.439 6.338 6.338 67,588 -0.10(-1.57%)
Feb 18, 2015 6.409 6.445 6.367 6.439 150,222 +0.06(+0.93%)
Feb 17, 2015 6.403 6.492 6.367 6.379 177,446 -0.01(-0.09%)
Feb 13, 2015 6.492 6.385 6.385 6.385 135,698 -0.01(-0.19%)
Feb 12, 2015 6.231 6.468 6.231 6.397 198,574 +0.15(+2.38%)
Feb 11, 2015 6.148 6.260 6.148 6.248 144,438 +0.08(+1.35%)
Feb 10, 2015 6.314 6.314 6.130 6.165 247,442 -0.14(-2.17%)
Feb 09, 2015 6.320 6.391 6.254 6.302 152,549 -0.01(-0.19%)
Feb 06, 2015 6.522 6.528 6.260 6.314 224,501 -0.21(-3.28%)
Feb 05, 2015 6.379 6.528 6.338 6.528 179,504 +0.12(+1.95%)
Feb 04, 2015 6.391 6.456 6.344 6.403 201,699 +0.01(+0.19%)
Feb 03, 2015 6.344 6.474 6.290 6.391 373,539 +0.04(+0.65%)
Feb 02, 2015 6.355 6.379 6.260 6.349 280,065 +0.01(+0.19%)
Jan 30, 2015 6.397 6.397 6.278 6.338 233,300 -0.08(-1.20%)
Jan 29, 2015 6.302 6.433 6.231 6.415 250,882 +0.11(+1.69%)
Jan 28, 2015 6.367 6.367 6.237 6.308 326,538 -0.07(-1.03%)
Jan 27, 2015 6.385 6.421 6.338 6.373 121,966 -0.04(-0.56%)
Jan 26, 2015 6.320 6.450 6.213 6.409 182,913 +0.12(+1.89%)
Jan 23, 2015 6.320 6.349 6.231 6.290 182,723 -0.04(-0.56%)
Jan 22, 2015 6.326 6.379 6.314 6.326 227,912 +0.04(+0.66%)
Jan 21, 2015 6.207 6.415 6.142 6.284 293,856 +0.09(+1.44%)
Jan 20, 2015 6.195 6.290 6.142 6.195 512,226 +0.00(+0.00%)
Jan 16, 2015 6.177 6.355 6.124 6.195 257,810 +0.00(+0.00%)
Jan 15, 2015 6.243 6.243 6.118 6.195 321,277 -0.01(-0.19%)
Jan 14, 2015 6.082 6.225 6.058 6.207 274,802 +0.08(+1.26%)
Jan 13, 2015 6.029 6.237 6.029 6.130 338,485 +0.13(+2.18%)
Jan 12, 2015 5.856 6.116 5.856 5.999 530,320 +0.18(+3.06%)
Jan 09, 2015 5.809 5.868 5.773 5.821 134,455 +0.03(+0.51%)
Jan 08, 2015 5.821 5.821 5.774 5.791 155,782 +0.02(+0.31%)
Jan 07, 2015 5.720 5.779 5.702 5.773 175,641 +0.07(+1.25%)
Jan 06, 2015 5.750 5.785 5.672 5.702 191,464 -0.04(-0.72%)
Jan 05, 2015 5.643 5.761 5.607 5.744 235,504 +0.10(+1.79%)
Jan 02, 2015 5.637 5.696 5.613 5.643 149,680 +0.01(+0.11%)
Dec 31, 2014 5.643 5.637 5.637 5.637 242,270 -0.02(-0.32%)
Dec 30, 2014 5.660 5.672 5.542 5.655 154,120 +0.03(+0.53%)
Dec 29, 2014 5.625 5.678 5.595 5.625 141,410 -0.01(-0.11%)
Dec 26, 2014 5.631 5.684 5.607 5.631 83,159 +0.01(+0.21%)
Dec 24, 2014 5.601 5.619 5.619 5.619 115,565 +0.01(+0.21%)
Dec 23, 2014 5.642 5.642 5.601 5.607 152,801 -0.02(-0.41%)
Dec 22, 2014 5.607 5.654 5.584 5.631 166,003 +0.01(+0.10%)
Dec 19, 2014 5.566 5.636 5.555 5.625 315,745 +0.05(+0.94%)
Dec 18, 2014 5.555 5.584 5.467 5.572 257,392 +0.02(+0.32%)
Dec 17, 2014 5.485 5.555 5.461 5.555 204,610 +0.09(+1.71%)
Dec 16, 2014 5.537 5.619 5.455 5.461 213,939 -0.06(-1.16%)
Dec 15, 2014 5.625 5.625 5.525 5.525 199,578 -0.06(-1.15%)
Dec 12, 2014 5.525 5.683 5.520 5.590 263,815 +0.05(+0.95%)
Dec 11, 2014 5.537 5.701 5.508 5.537 991,408 +0.02(+0.32%)
Dec 10, 2014 5.479 5.572 5.444 5.520 303,450 +0.04(+0.64%)
Dec 09, 2014 5.414 5.496 5.414 5.485 213,730 +0.03(+0.54%)
Dec 08, 2014 5.461 5.485 5.438 5.455 147,423 -0.01(-0.11%)
Dec 05, 2014 5.420 5.502 5.420 5.461 188,410 +0.03(+0.54%)
Dec 04, 2014 5.467 5.467 5.409 5.432 167,121 -0.05(-0.96%)
Dec 03, 2014 5.531 5.543 5.479 5.485 122,288 -0.04(-0.64%)
Dec 02, 2014 5.502 5.552 5.485 5.520 267,993 +0.03(+0.53%)
Dec 01, 2014 5.543 5.566 5.479 5.490 188,066 -0.05(-0.95%)
Nov 28, 2014 5.549 5.636 5.537 5.543 177,859 -0.01(-0.11%)
Nov 26, 2014 5.479 5.549 5.549 5.549 591,694 +0.07(+1.28%)
Nov 25, 2014 5.490 5.490 5.455 5.479 107,453 -0.01(-0.11%)
Nov 24, 2014 5.485 5.502 5.467 5.485 166,314 +0.02(+0.32%)
Nov 21, 2014 5.490 5.490 5.426 5.467 324,637 -0.01(-0.11%)
Nov 20, 2014 5.473 5.520 5.461 5.473 153,439 +0.00(+0.00%)
Nov 19, 2014 5.485 5.514 5.432 5.473 218,094 -0.02(-0.43%)
Nov 18, 2014 5.514 5.531 5.473 5.496 281,876 +0.00(+0.00%)
Nov 17, 2014 5.520 5.549 5.490 5.496 259,515 -0.02(-0.32%)
Nov 14, 2014 5.560 5.596 5.490 5.514 331,042 -0.06(-1.15%)
Nov 13, 2014 5.619 5.695 5.572 5.578 409,092 -0.04(-0.73%)
Nov 12, 2014 5.549 5.671 5.514 5.619 324,207 +0.05(+0.84%)
Nov 11, 2014 5.414 5.594 5.403 5.572 346,221 +0.11(+2.03%)
Nov 10, 2014 5.479 5.496 5.438 5.461 626,841 -0.03(-0.53%)
Nov 07, 2014 5.490 5.520 5.432 5.490 336,726 +0.00(+0.00%)
Nov 06, 2014 5.496 5.520 5.461 5.490 238,535 +0.00(+0.00%)
Nov 05, 2014 5.543 5.549 5.470 5.490 373,027 -0.06(-1.05%)
Nov 04, 2014 5.485 5.578 5.473 5.549 245,022 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.