Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 954.01 979.58 949.37 978.65 702 +26.95(+2.83%)
Oct 29, 2015 956.34 966.85 948.95 951.70 362 +2.79(+0.29%)
Oct 28, 2015 943.80 999.10 930.16 948.91 1,305 -0.93(-0.10%)
Oct 27, 2015 951.23 965.17 949.37 949.84 313 -0.93(-0.10%)
Oct 26, 2015 945.65 971.68 945.65 950.77 638 +1.39(+0.15%)
Oct 23, 2015 923.81 966.52 915.45 949.37 1,373 +27.46(+2.98%)
Oct 22, 2015 944.73 945.19 914.99 921.91 700 -23.75(-2.51%)
Oct 21, 2015 929.39 949.37 925.68 945.65 1,076 +8.83(+0.94%)
Oct 20, 2015 945.19 949.37 929.86 936.83 1,202 -1.86(-0.20%)
Oct 19, 2015 980.51 980.51 938.68 938.68 846 -41.36(-4.22%)
Oct 16, 2015 999.10 999.10 973.54 980.04 679 -23.70(-2.36%)
Oct 15, 2015 1036 1036 1003 1004 228 -39.97(-3.83%)
Oct 14, 2015 1021 1051 1014 1044 472 +22.77(+2.23%)
Oct 13, 2015 1010 1029 998.07 1021 670 +20.92(+2.09%)
Oct 12, 2015 1011 1012 992.59 1000 683 -19.06(-1.87%)
Oct 09, 2015 1020 1034 1018 1019 185 +4.65(+0.46%)
Oct 08, 2015 1041 1054 1012 1014 1,519 -26.95(-2.59%)
Oct 07, 2015 1076 1076 1041 1041 526 -36.25(-3.36%)
Oct 06, 2015 1080 1083 1054 1078 1,126 +6.97(+0.65%)
Oct 05, 2015 1116 1116 1066 1071 2,399 -57.16(-5.07%)
Oct 02, 2015 1145 1187 1128 1128 1,749 -27.41(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.