Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 111.29 111.36 109.46 110.14 976,701 -0.59(-0.53%)
Mar 28, 2014 108.59 112.55 108.58 110.74 1,169,206 +2.80(+2.60%)
Mar 27, 2014 106.91 108.51 105.61 107.94 1,250,689 +1.83(+1.73%)
Mar 26, 2014 108.20 108.34 105.87 106.10 701,015 -1.02(-0.95%)
Mar 25, 2014 108.24 109.13 106.57 107.12 649,750 +0.06(+0.06%)
Mar 24, 2014 110.97 111.12 106.53 107.06 1,064,560 -3.03(-2.76%)
Mar 21, 2014 108.47 110.72 107.49 110.09 1,926,953 +2.43(+2.26%)
Mar 20, 2014 105.44 107.90 104.17 107.66 1,562,982 +1.55(+1.46%)
Mar 19, 2014 107.58 108.13 105.11 106.10 827,724 -0.83(-0.78%)
Mar 18, 2014 104.14 107.33 103.39 106.94 1,529,288 +2.76(+2.65%)
Mar 17, 2014 103.64 105.06 103.07 104.18 712,112 +0.71(+0.69%)
Mar 14, 2014 101.43 103.74 101.27 103.47 1,021,929 +2.02(+1.99%)
Mar 13, 2014 102.07 102.41 100.18 101.45 915,618 -0.28(-0.27%)
Mar 12, 2014 100.16 101.85 99.41 101.73 1,906,248 +0.30(+0.29%)
Mar 11, 2014 105.42 106.44 101.23 101.43 1,501,392 -3.67(-3.49%)
Mar 10, 2014 104.66 105.15 103.25 105.11 1,522,881 -0.51(-0.48%)
Mar 07, 2014 104.33 106.29 104.33 105.61 1,757,869 +1.96(+1.89%)
Mar 06, 2014 104.38 105.16 103.38 103.65 1,139,193 -0.77(-0.74%)
Mar 05, 2014 107.14 107.44 104.03 104.42 1,104,987 -2.54(-2.38%)
Mar 04, 2014 107.32 107.89 106.02 106.96 979,756 +0.44(+0.42%)
Mar 03, 2014 106.94 109.11 105.59 106.52 1,540,124 -0.48(-0.45%)
Feb 28, 2014 105.63 107.23 104.64 107.00 1,360,714 +1.25(+1.18%)
Feb 27, 2014 102.64 106.19 102.45 105.75 1,433,812 +2.77(+2.68%)
Feb 26, 2014 105.05 105.44 102.36 102.99 1,544,251 -1.09(-1.05%)
Feb 25, 2014 104.39 105.06 102.09 104.08 1,125,267 -1.39(-1.32%)
Feb 24, 2014 105.19 108.21 104.47 105.47 1,624,733 +1.42(+1.37%)
Feb 21, 2014 107.52 107.52 103.55 104.04 1,419,062 -1.30(-1.24%)
Feb 20, 2014 102.58 107.94 102.30 105.34 1,982,001 +1.92(+1.86%)
Feb 19, 2014 102.60 107.43 100.15 103.42 2,176,311 -0.48(-0.46%)
Feb 18, 2014 102.18 104.27 101.32 103.90 1,498,185 +2.87(+2.84%)
Feb 14, 2014 101.68 101.04 101.04 101.04 1,160,552 -0.69(-0.67%)
Feb 13, 2014 98.91 103.13 97.80 101.72 1,325,315 +1.42(+1.42%)
Feb 12, 2014 98.28 101.28 97.84 100.30 1,750,236 +1.71(+1.73%)
Feb 11, 2014 95.87 98.88 95.32 98.59 1,431,499 +3.72(+3.92%)
Feb 10, 2014 95.06 95.88 93.47 94.86 968,067 -0.96(-1.00%)
Feb 07, 2014 96.18 96.34 93.59 95.82 1,266,053 +0.66(+0.69%)
Feb 06, 2014 92.38 96.18 91.94 95.17 1,677,475 +2.79(+3.02%)
Feb 05, 2014 89.86 92.63 88.85 92.38 1,393,427 +2.54(+2.83%)
Feb 04, 2014 89.07 92.63 88.93 89.84 1,677,504 +1.84(+2.09%)
Feb 03, 2014 90.49 92.02 87.35 88.00 1,285,055 -2.48(-2.75%)
Jan 31, 2014 89.50 92.20 88.55 90.49 854,787 +0.23(+0.26%)
Jan 30, 2014 91.24 91.50 89.84 90.26 789,346 +0.98(+1.10%)
Jan 29, 2014 90.68 91.48 88.77 89.28 818,980 -2.86(-3.11%)
Jan 28, 2014 89.77 92.41 89.03 92.14 669,468 +3.14(+3.53%)
Jan 27, 2014 90.84 90.97 87.59 89.00 932,057 -1.99(-2.18%)
Jan 24, 2014 94.50 94.50 90.81 90.99 776,808 -3.66(-3.86%)
Jan 23, 2014 96.59 97.65 94.25 94.64 670,548 -2.99(-3.06%)
Jan 22, 2014 96.38 97.78 96.00 97.63 857,974 +1.93(+2.02%)
Jan 21, 2014 94.49 95.70 93.37 95.70 585,953 +2.08(+2.22%)
Jan 17, 2014 94.37 93.63 93.63 93.63 1,047,514 -0.48(-0.51%)
Jan 16, 2014 91.13 94.52 91.07 94.11 967,133 +2.47(+2.69%)
Jan 15, 2014 91.71 92.88 91.32 91.64 1,160,565 -0.06(-0.07%)
Jan 14, 2014 88.80 92.24 87.25 91.71 2,382,968 +6.07(+7.09%)
Jan 13, 2014 88.08 89.76 85.31 85.64 1,189,213 -2.16(-2.46%)
Jan 10, 2014 89.47 90.03 87.32 87.80 2,232,238 -1.73(-1.93%)
Jan 09, 2014 93.01 93.01 88.39 89.53 1,394,676 -2.86(-3.10%)
Jan 08, 2014 92.65 93.95 91.96 92.39 603,758 -0.18(-0.20%)
Jan 07, 2014 91.62 94.39 91.09 92.57 919,886 +0.97(+1.06%)
Jan 06, 2014 93.69 93.76 90.89 91.60 1,263,464 -1.90(-2.03%)
Jan 03, 2014 93.14 94.54 91.08 93.51 932,481 +0.67(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.