Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.300 7.310 7.300 7.310 1,223 +0.09(+1.31%)
May 29, 2014 7.215 7.215 7.215 7.215 809 -0.16(-2.23%)
May 27, 2014 7.380 7.380 7.380 0 +0.30(+4.24%)
May 23, 2014 7.080 7.080 7.080 0 -0.08(-1.17%)
May 21, 2014 7.163 7.163 7.163 7.163 90 +0.48(+7.14%)
May 20, 2014 6.700 6.840 6.686 6.686 2,414 -0.19(-2.79%)
May 19, 2014 6.878 6.878 6.878 6.878 6,000 -0.04(-0.61%)
May 16, 2014 6.920 6.920 6.920 6.920 6,020 -0.26(-3.62%)
May 15, 2014 7.120 7.180 7.120 7.180 6,297 +0.01(+0.14%)
May 14, 2014 7.170 7.170 7.170 7.170 2,024 -0.03(-0.36%)
May 12, 2014 7.196 7.196 7.196 10 +0.04(+0.56%)
May 09, 2014 7.156 7.156 7.156 7.156 196 -0.18(-2.51%)
May 08, 2014 7.390 7.390 7.340 7.340 825 -0.14(-1.87%)
May 07, 2014 7.490 7.490 7.440 7.480 16,521 +0.23(+3.17%)
May 06, 2014 7.250 7.250 7.250 7.250 204 -0.04(-0.60%)
May 05, 2014 7.350 7.350 7.294 7.294 1,279 -0.04(-0.49%)
May 02, 2014 7.330 7.330 7.330 7.330 5,011 +0.00(+0.00%)
Apr 30, 2014 7.330 7.330 7.330 7.330 0 -0.16(-2.14%)
Apr 29, 2014 7.470 7.490 7.470 7.490 10,220 -0.05(-0.66%)
Apr 25, 2014 7.540 7.540 7.540 7.540 0 +0.12(+1.62%)
Apr 24, 2014 7.400 7.420 7.400 7.420 3,700 +0.08(+1.09%)
Apr 23, 2014 7.340 7.340 7.340 7.340 3,315 +0.02(+0.27%)
Apr 22, 2014 7.320 7.320 7.320 7.320 320 +0.10(+1.41%)
Apr 21, 2014 7.218 7.218 7.218 7.218 322 -0.00(-0.02%)
Apr 17, 2014 7.220 7.220 7.220 0 +0.08(+1.12%)
Apr 16, 2014 7.140 7.140 7.140 7.140 490 +0.47(+7.05%)
Apr 15, 2014 6.700 6.700 6.670 6.670 13,906 -0.09(-1.33%)
Apr 14, 2014 6.760 6.760 6.760 6.760 499 -0.24(-3.43%)
Apr 11, 2014 7.020 7.020 7.000 7.000 0 -0.17(-2.37%)
Apr 10, 2014 7.300 7.300 7.170 7.170 1,214 +0.12(+1.70%)
Apr 09, 2014 6.980 7.050 6.980 7.050 4,975 +0.02(+0.28%)
Apr 07, 2014 7.030 7.030 7.030 36 -0.08(-1.13%)
Apr 04, 2014 7.110 7.110 7.110 7.110 0 -0.13(-1.80%)
Mar 31, 2014 7.240 7.240 7.240 22 +0.37(+5.39%)
Mar 28, 2014 6.860 6.880 6.860 6.870 0 +0.07(+1.03%)
Mar 27, 2014 6.650 6.800 6.650 6.800 650 +0.18(+2.72%)
Mar 26, 2014 6.500 6.620 6.500 6.620 5,866 +0.58(+9.57%)
Mar 21, 2014 6.042 6.042 6.042 5 -0.28(-4.50%)
Mar 19, 2014 6.327 6.327 6.327 6.327 0 +0.12(+1.88%)
Mar 17, 2014 6.210 6.210 6.210 6.210 62 -0.04(-0.64%)
Mar 13, 2014 6.250 6.250 6.250 0 +0.06(+0.97%)
Mar 12, 2014 6.333 6.333 6.190 6.190 2,909 -0.03(-0.48%)
Mar 11, 2014 6.252 6.252 6.220 6.220 2,111 -0.29(-4.45%)
Mar 10, 2014 6.650 6.740 6.500 6.510 39,345 -0.28(-4.12%)
Mar 06, 2014 6.790 6.790 6.790 8 +0.04(+0.59%)
Mar 05, 2014 6.674 6.750 6.674 6.750 2,575 +0.09(+1.35%)
Mar 04, 2014 6.680 6.680 6.660 6.660 2,135 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.