Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.85	26.16	25.85	25.98	135,331	+0.10(+0.38%)
Feb 27, 2014	25.68	25.88	25.62	25.88	154,674	+0.15(+0.59%)
Feb 26, 2014	25.87	25.87	25.62	25.73	109,912	-0.02(-0.06%)
Feb 25, 2014	25.89	25.93	25.72	25.75	198,315	-0.20(-0.76%)
Feb 24, 2014	25.87	26.06	25.65	25.94	126,152	+0.29(+1.14%)
Feb 21, 2014	25.64	25.77	25.60	25.65	623,117	+0.04(+0.16%)
Feb 20, 2014	25.62	25.65	25.42	25.61	286,816	+0.06(+0.23%)
Feb 19, 2014	25.85	26.01	25.53	25.55	216,909	-0.43(-1.66%)
Feb 18, 2014	25.96	26.05	25.91	25.98	162,283	+0.03(+0.13%)
Feb 14, 2014	25.87	25.95	25.95	25.95	120,754	+0.03(+0.13%)
Feb 13, 2014	25.70	25.93	25.65	25.91	208,708	+0.07(+0.25%)
Feb 12, 2014	25.86	26.00	25.78	25.85	209,868	+0.04(+0.16%)
Feb 11, 2014	25.59	25.89	25.57	25.81	152,903	+0.23(+0.90%)
Feb 10, 2014	25.66	25.66	25.46	25.58	159,661	+0.02(+0.09%)
Feb 07, 2014	25.46	25.57	25.31	25.55	121,162	+0.28(+1.09%)
Feb 06, 2014	24.87	25.28	24.87	25.28	231,970	+0.43(+1.73%)
Feb 05, 2014	24.82	24.92	24.67	24.85	125,237	-0.01(-0.05%)
Feb 04, 2014	24.74	25.00	24.64	24.86	220,114	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.