Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 111.33 111.72 108.95 110.15 1,046,792 -1.66(-1.48%)
Apr 29, 2014 110.78 113.61 110.20 111.81 790,624 +2.15(+1.96%)
Apr 28, 2014 111.28 112.51 108.18 109.66 946,014 -0.80(-0.72%)
Apr 25, 2014 112.34 112.55 110.45 110.45 1,380,489 -2.92(-2.58%)
Apr 24, 2014 113.94 115.12 112.72 113.37 770,268 +0.06(+0.05%)
Apr 23, 2014 113.02 114.36 112.59 113.32 2,969,563 +0.26(+0.23%)
Apr 22, 2014 110.93 113.78 110.76 113.06 1,199,060 +1.51(+1.35%)
Apr 21, 2014 111.18 111.61 110.27 111.55 927,323 -0.36(-0.32%)
Apr 17, 2014 109.90 111.91 111.91 111.91 1,296,916 +1.87(+1.70%)
Apr 16, 2014 110.45 110.52 108.91 110.04 1,583,461 +0.82(+0.75%)
Apr 15, 2014 106.57 109.60 106.08 109.22 2,018,376 +2.64(+2.48%)
Apr 14, 2014 106.16 108.12 105.29 106.58 785,243 +1.22(+1.16%)
Apr 11, 2014 105.47 107.28 105.17 105.36 639,519 -0.44(-0.42%)
Apr 10, 2014 107.76 108.29 105.30 105.80 1,020,075 -2.63(-2.43%)
Apr 09, 2014 106.96 108.67 105.08 108.43 992,514 +1.47(+1.37%)
Apr 08, 2014 104.21 107.33 103.66 106.96 1,456,748 +3.10(+2.98%)
Apr 07, 2014 106.70 107.28 103.10 103.87 1,265,180 -3.19(-2.98%)
Apr 04, 2014 109.47 109.57 106.22 107.06 1,673,737 -0.86(-0.80%)
Apr 03, 2014 109.57 110.34 107.44 107.92 1,378,427 -1.51(-1.38%)
Apr 02, 2014 109.71 110.25 108.70 109.42 1,070,502 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.