Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.89 -4.83 (-2.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.98	94.30	93.62	94.14	306,593	+1.09(+1.17%)
Nov 26, 2014	93.27	93.05	93.05	93.05	381,644	-0.08(-0.09%)
Nov 25, 2014	93.09	93.27	93.08	93.13	248,730	+0.27(+0.29%)
Nov 24, 2014	92.89	93.08	92.74	92.87	864,499	+0.13(+0.14%)
Nov 21, 2014	92.22	93.05	92.22	92.74	1,203,899	+1.20(+1.31%)
Nov 20, 2014	91.56	91.77	91.38	91.54	213,148	-0.48(-0.52%)
Nov 19, 2014	91.80	92.15	91.34	92.02	509,639	+0.21(+0.23%)
Nov 18, 2014	91.51	92.05	91.42	91.80	434,596	+1.13(+1.25%)
Nov 17, 2014	90.60	91.09	90.28	90.67	423,837	-0.94(-1.03%)
Nov 14, 2014	91.43	91.66	91.16	91.61	280,170	+0.00(+0.00%)
Nov 13, 2014	91.48	92.03	91.48	91.61	352,928	+0.79(+0.87%)
Nov 12, 2014	90.79	90.94	90.31	90.83	330,681	-0.27(-0.29%)
Nov 11, 2014	90.60	91.31	90.55	91.09	671,032	+0.89(+0.99%)
Nov 10, 2014	90.08	90.44	89.84	90.20	562,082	-0.54(-0.59%)
Nov 07, 2014	90.55	90.73	89.98	90.73	746,526	-0.89(-0.97%)
Nov 06, 2014	91.38	91.73	91.00	91.62	569,451	-1.18(-1.27%)
Nov 05, 2014	92.54	93.09	92.06	92.80	514,766	+1.51(+1.65%)
Nov 04, 2014	91.37	91.54	90.46	91.29	745,021	-1.99(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.