Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.320 7.340 7.310 7.340 5,883 +0.00(+0.00%)
May 29, 2014 7.370 7.370 7.310 7.340 2,854 +0.00(+0.00%)
May 28, 2014 7.390 7.390 7.320 7.340 15,039 -0.08(-1.08%)
May 27, 2014 7.430 7.460 7.390 7.420 22,090 -0.03(-0.40%)
May 26, 2014 7.450 7.470 7.450 7.450 8,536 +0.01(+0.13%)
May 23, 2014 7.440 7.450 7.430 7.440 46,732 -0.03(-0.40%)
May 22, 2014 7.430 7.470 7.430 7.470 13,996 +0.04(+0.54%)
May 21, 2014 7.400 7.430 7.400 7.430 17,058 +0.05(+0.68%)
May 20, 2014 7.390 7.390 7.360 7.380 6,128 +0.04(+0.54%)
May 16, 2014 7.340 7.340 7.340 0 -0.04(-0.54%)
May 15, 2014 7.450 7.450 7.360 7.380 10,681 -0.08(-1.07%)
May 14, 2014 7.460 7.470 7.460 7.460 16,900 +0.01(+0.13%)
May 13, 2014 7.450 7.460 7.450 7.450 19,395 +0.01(+0.13%)
May 12, 2014 7.400 7.440 7.400 7.440 15,828 +0.05(+0.68%)
May 09, 2014 7.370 7.390 7.370 7.390 3,184 +0.00(+0.00%)
May 08, 2014 7.440 7.440 7.390 7.390 3,321 -0.03(-0.40%)
May 07, 2014 7.400 7.430 7.400 7.420 15,253 +0.02(+0.27%)
May 06, 2014 7.430 7.430 7.390 7.400 7,312 -0.04(-0.54%)
May 05, 2014 7.460 7.460 7.430 7.440 11,028 -0.04(-0.53%)
May 02, 2014 7.440 7.480 7.440 7.480 18,600 +0.03(+0.40%)
May 01, 2014 7.410 7.450 7.410 7.450 18,073 +0.01(+0.13%)
Apr 30, 2014 7.420 7.440 7.420 7.440 11,493 +0.02(+0.27%)
Apr 29, 2014 7.400 7.420 7.400 7.420 28,785 +0.03(+0.41%)
Apr 28, 2014 7.390 7.390 7.370 7.390 14,163 -0.03(-0.40%)
Apr 25, 2014 7.400 7.420 7.400 7.420 9,340 -0.01(-0.13%)
Apr 24, 2014 7.430 7.450 7.430 7.430 18,621 +0.00(+0.00%)
Apr 23, 2014 7.430 7.440 7.430 7.430 19,741 +0.01(+0.13%)
Apr 22, 2014 7.390 7.420 7.390 7.420 17,216 +0.04(+0.54%)
Apr 21, 2014 7.360 7.380 7.350 7.380 19,248 +0.01(+0.14%)
Apr 17, 2014 7.370 7.370 7.370 0 +0.02(+0.27%)
Apr 16, 2014 7.290 7.350 7.290 7.350 25,663 +0.05(+0.68%)
Apr 15, 2014 7.300 7.310 7.270 7.300 12,988 +0.02(+0.27%)
Apr 14, 2014 7.290 7.320 7.270 7.280 7,535 +0.00(+0.00%)
Apr 11, 2014 7.300 7.310 7.270 7.280 16,762 -0.04(-0.55%)
Apr 10, 2014 7.380 7.380 7.320 7.320 6,347 -0.05(-0.68%)
Apr 09, 2014 7.360 7.370 7.350 7.370 13,327 +0.03(+0.41%)
Apr 08, 2014 7.290 7.360 7.290 7.340 4,388 +0.05(+0.69%)
Apr 07, 2014 7.330 7.350 7.290 7.290 29,325 -0.07(-0.95%)
Apr 04, 2014 7.410 7.410 7.360 7.360 8,428 -0.02(-0.27%)
Apr 03, 2014 7.410 7.410 7.380 7.380 8,783 -0.04(-0.54%)
Apr 02, 2014 7.400 7.420 7.400 7.420 25,492 +0.03(+0.34%)
Apr 01, 2014 7.370 7.395 7.370 7.395 20,554 +0.03(+0.48%)
Mar 31, 2014 7.350 7.370 7.350 7.360 1,580 +0.02(+0.27%)
Mar 28, 2014 7.300 7.360 7.300 7.340 10,206 +0.05(+0.69%)
Mar 27, 2014 7.300 7.300 7.280 7.290 12,642 -0.05(-0.68%)
Mar 26, 2014 7.400 7.410 7.340 7.340 13,497 -0.06(-0.81%)
Mar 25, 2014 7.390 7.405 7.390 7.400 15,172 +0.02(+0.27%)
Mar 24, 2014 7.430 7.450 7.370 7.380 15,841 -0.06(-0.81%)
Mar 21, 2014 7.440 7.460 7.430 7.440 30,033 -0.00(-0.07%)
Mar 20, 2014 7.400 7.450 7.400 7.445 10,624 +0.04(+0.47%)
Mar 19, 2014 7.440 7.450 7.200 7.410 39,123 -0.04(-0.47%)
Mar 18, 2014 7.380 7.445 7.380 7.445 29,678 +0.06(+0.74%)
Mar 17, 2014 7.380 7.420 7.380 7.390 11,193 +0.01(+0.14%)
Mar 14, 2014 7.360 7.390 7.360 7.380 35,368 +0.01(+0.14%)
Mar 13, 2014 7.420 7.420 7.370 7.370 8,877 -0.04(-0.54%)
Mar 12, 2014 7.350 7.410 7.350 7.410 29,899 +0.04(+0.54%)
Mar 11, 2014 7.400 7.400 7.370 7.370 14,733 -0.02(-0.27%)
Mar 10, 2014 7.380 7.400 7.380 7.390 9,643 +0.00(+0.00%)
Mar 07, 2014 7.390 7.400 7.380 7.390 25,411 +0.00(+0.00%)
Mar 06, 2014 7.400 7.400 7.380 7.390 11,938 +0.01(+0.14%)
Mar 05, 2014 7.360 7.400 7.360 7.380 27,017 -0.01(-0.14%)
Mar 04, 2014 7.360 7.400 7.360 7.390 50,069 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.