Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
May 01, 2014 7.179 7.243 7.168 7.243 374,379 +0.08(+1.13%)
Apr 30, 2014 7.162 7.174 7.139 7.162 282,290 +0.02(+0.24%)
Apr 29, 2014 7.151 7.162 7.087 7.145 926,768 -0.01(-0.16%)
Apr 28, 2014 7.185 7.185 7.151 7.156 197,837 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,495 +0.00(+0.00%)
Apr 24, 2014 7.116 7.156 7.104 7.151 194,901 +0.02(+0.32%)
Apr 23, 2014 7.093 7.127 7.081 7.127 186,490 +0.03(+0.49%)
Apr 22, 2014 7.075 7.104 7.070 7.093 183,652 +0.02(+0.24%)
Apr 21, 2014 7.029 7.075 7.029 7.075 150,597 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,854 -0.03(-0.41%)
Apr 16, 2014 7.064 7.075 7.047 7.070 166,500 +0.02(+0.33%)
Apr 15, 2014 7.006 7.047 7.006 7.047 224,600 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,885 -0.03(-0.49%)
Apr 11, 2014 7.029 7.052 7.006 7.029 196,722 +0.01(+0.08%)
Apr 10, 2014 7.041 7.058 7.023 7.023 189,329 -0.01(-0.12%)
Apr 09, 2014 7.032 7.049 7.021 7.032 126,765 +0.01(+0.08%)
Apr 08, 2014 7.026 7.038 7.026 7.026 126,850 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.009 7.038 120,053 +0.01(+0.08%)
Apr 04, 2014 6.998 7.032 6.998 7.032 129,454 +0.04(+0.58%)
Apr 03, 2014 6.986 7.003 6.980 6.992 129,423 +0.02(+0.25%)
Apr 02, 2014 7.003 7.009 6.969 6.975 127,153 -0.04(-0.57%)
Apr 01, 2014 7.015 7.026 6.986 7.015 270,719 +0.01(+0.08%)
Mar 31, 2014 7.015 7.026 6.992 7.009 316,907 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.009 165,147 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.957 7.003 312,129 +0.03(+0.49%)
Mar 26, 2014 6.940 6.980 6.923 6.969 337,737 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,495 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,075 +0.04(+0.58%)
Mar 21, 2014 6.900 6.934 6.888 6.929 328,414 +0.04(+0.58%)
Mar 20, 2014 6.894 6.905 6.865 6.888 418,408 -0.03(-0.50%)
Mar 19, 2014 6.957 6.969 6.911 6.923 176,368 -0.04(-0.58%)
Mar 18, 2014 6.975 6.980 6.952 6.963 181,176 -0.03(-0.41%)
Mar 17, 2014 6.963 6.992 6.957 6.992 182,001 +0.04(+0.58%)
Mar 14, 2014 6.975 6.986 6.952 6.952 166,640 -0.02(-0.33%)
Mar 13, 2014 6.957 6.975 6.952 6.975 250,852 +0.00(+0.00%)
Mar 12, 2014 6.929 6.986 6.929 6.975 136,300 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,599 -0.03(-0.41%)
Mar 10, 2014 6.903 6.960 6.897 6.960 285,125 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.840 6.874 509,845 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.920 6.937 521,015 -0.09(-1.30%)
Mar 05, 2014 7.017 7.052 7.012 7.029 89,876 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.017 7.029 173,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.