Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.29 26.38 26.28 26.30 80,818 +0.02(+0.08%)
Apr 29, 2014 26.25 26.37 26.25 26.28 59,869 -0.02(-0.08%)
Apr 28, 2014 26.22 26.40 26.21 26.30 74,986 +0.08(+0.31%)
Apr 25, 2014 26.19 26.30 26.13 26.22 112,334 -0.02(-0.08%)
Apr 24, 2014 26.06 26.27 26.06 26.24 285,040 +0.14(+0.54%)
Apr 23, 2014 26.05 26.27 26.05 26.10 51,823 +0.10(+0.38%)
Apr 22, 2014 26.00 26.03 25.94 26.00 33,454 -0.01(-0.04%)
Apr 21, 2014 25.93 26.05 25.91 26.01 23,151 +0.11(+0.42%)
Apr 17, 2014 25.90 25.90 25.90 0 -0.08(-0.31%)
Apr 16, 2014 26.10 26.10 25.97 25.98 36,390 -0.09(-0.35%)
Apr 15, 2014 25.99 26.07 25.96 26.07 59,944 +0.14(+0.54%)
Apr 14, 2014 25.99 25.99 25.91 25.93 14,735 +0.01(+0.04%)
Apr 11, 2014 25.90 26.00 25.90 25.92 25,691 +0.01(+0.04%)
Apr 10, 2014 25.88 25.98 25.82 25.91 91,212 +0.09(+0.35%)
Apr 09, 2014 25.82 25.92 25.82 25.82 51,058 -0.01(-0.04%)
Apr 08, 2014 25.82 25.88 25.75 25.83 33,293 +0.02(+0.08%)
Apr 07, 2014 25.85 25.87 25.78 25.81 23,727 -0.05(-0.19%)
Apr 04, 2014 25.87 25.97 25.86 25.86 74,851 -0.07(-0.27%)
Apr 03, 2014 25.85 25.97 25.85 25.93 64,346 -0.14(-0.54%)
Apr 02, 2014 26.02 26.07 25.70 26.07 72,825 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.