Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.018 5.101 5.001 5.057 139,748 -0.04(-0.87%)
Jan 30, 2014 5.101 5.140 5.079 5.101 298,006 +0.06(+1.10%)
Jan 29, 2014 5.135 5.151 5.029 5.046 273,642 -0.12(-2.26%)
Jan 28, 2014 5.207 5.251 5.140 5.162 320,691 -0.02(-0.43%)
Jan 27, 2014 5.212 5.224 5.140 5.185 121,786 -0.04(-0.85%)
Jan 24, 2014 5.324 5.356 5.179 5.229 239,098 -0.14(-2.69%)
Jan 23, 2014 5.274 5.390 5.251 5.374 147,657 +0.08(+1.47%)
Jan 22, 2014 5.262 5.307 5.212 5.296 245,002 +0.05(+0.95%)
Jan 21, 2014 5.307 5.324 5.201 5.246 225,801 -0.03(-0.63%)
Jan 17, 2014 5.390 5.279 5.279 5.279 301,425 -0.13(-2.36%)
Jan 16, 2014 5.624 5.624 5.318 5.407 174,204 -0.21(-3.66%)
Jan 15, 2014 5.512 5.629 5.507 5.612 177,441 +0.07(+1.20%)
Jan 14, 2014 5.412 5.557 5.390 5.546 130,712 +0.14(+2.67%)
Jan 13, 2014 5.385 5.429 5.307 5.401 232,126 -0.02(-0.41%)
Jan 10, 2014 5.546 5.546 5.374 5.424 147,311 -0.11(-1.91%)
Jan 09, 2014 5.512 5.646 5.418 5.529 1,127,155 +0.06(+1.12%)
Jan 08, 2014 5.407 5.490 5.396 5.468 148,906 +0.03(+0.51%)
Jan 07, 2014 5.446 5.512 5.324 5.440 100,433 +0.05(+0.93%)
Jan 06, 2014 5.318 5.440 5.288 5.390 119,364 +0.11(+2.00%)
Jan 03, 2014 5.285 5.446 5.215 5.285 102,808 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.