Indicators

Delphi Automotive Plc (NY: APTV )

69.32 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.16	45.56	44.85	45.24	894,718	+0.40(+0.90%)
Nov 27, 2013	44.86	45.07	44.67	44.84	900,635	+0.26(+0.57%)
Nov 26, 2013	44.74	44.86	44.33	44.58	2,137,638	+0.03(+0.07%)
Nov 25, 2013	45.01	45.14	44.47	44.55	1,512,400	-0.17(-0.38%)
Nov 22, 2013	44.78	44.85	44.37	44.72	1,402,649	+0.02(+0.03%)
Nov 21, 2013	44.09	44.97	44.04	44.71	1,612,644	+0.74(+1.69%)
Nov 20, 2013	43.78	44.27	43.49	43.96	3,720,777	+0.55(+1.26%)
Nov 19, 2013	44.65	45.19	43.28	43.42	4,626,196	-1.14(-2.57%)
Nov 18, 2013	44.92	45.07	44.35	44.56	2,122,333	-0.32(-0.71%)
Nov 15, 2013	44.30	44.89	44.09	44.88	3,095,230	+0.87(+1.98%)
Nov 14, 2013	43.14	44.10	43.12	44.00	1,924,659	+1.51(+3.55%)
Nov 12, 2013	42.17	42.54	42.03	42.50	2,747,006	+0.29(+0.68%)
Nov 11, 2013	42.46	42.63	41.92	42.21	1,891,778	-0.48(-1.12%)
Nov 08, 2013	41.61	42.74	41.61	42.69	2,420,381	+1.08(+2.59%)
Nov 07, 2013	43.07	43.19	41.46	41.61	3,934,864	-1.42(-3.29%)
Nov 06, 2013	43.12	43.65	42.37	43.03	3,346,915	+0.65(+1.55%)
Nov 05, 2013	41.93	42.94	41.13	42.37	5,240,433	-2.30(-5.16%)
Nov 04, 2013	44.35	44.71	44.10	44.68	2,432,679	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.