Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2013 0.5800 0.5800 0.5800 0.5800 3,100 +0.04(+7.41%)
May 29, 2013 0.5800 0.5800 0.5400 0.5400 25,800 -0.04(-6.90%)
May 28, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.04(+7.41%)
May 27, 2013 0.6000 0.6000 0.5400 0.5400 26,103 -0.06(-10.00%)
May 24, 2013 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
May 23, 2013 0.5900 0.6000 0.5900 0.6000 124,017 +0.01(+1.69%)
May 22, 2013 0.5900 0.5900 0.5900 0.5900 8,700 +0.00(+0.00%)
May 21, 2013 0.5900 0.5900 0.5900 0.5900 12,200 +0.00(+0.00%)
May 17, 2013 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
May 16, 2013 0.5000 0.5000 0.5000 0.5000 3,500 -0.09(-15.25%)
May 15, 2013 0.5900 0.5900 0.5900 0.5900 1,100 +0.01(+1.72%)
May 13, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2013 0.5800 0.5800 0.5700 0.5800 29,500 +0.01(+1.75%)
May 09, 2013 0.5700 0.5700 0.5700 0.5700 10,800 +0.02(+3.64%)
May 08, 2013 0.6000 0.6000 0.5500 0.5500 34,500 -0.06(-9.84%)
May 07, 2013 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6100 0.6100 4,400 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6100 0.6100 23,000 +0.01(+1.67%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
May 01, 2013 0.6000 0.6000 0.6000 0.6000 18,004 +0.03(+5.26%)
Apr 30, 2013 0.6000 0.6000 0.5700 0.5700 46,195 -0.03(-5.00%)
Apr 29, 2013 0.6000 0.6000 0.6000 0.6000 5,900 -0.02(-3.23%)
Apr 26, 2013 0.6100 0.6200 0.6100 0.6200 1,000 +0.06(+10.71%)
Apr 25, 2013 0.6000 0.6000 0.5600 0.5600 11,000 -0.06(-9.68%)
Apr 24, 2013 0.5600 0.6200 0.5600 0.6200 10,918 +0.00(+0.00%)
Apr 23, 2013 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Apr 22, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 19, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2013 0.5800 0.6200 0.5800 0.6200 32,600 +0.04(+6.90%)
Apr 17, 2013 0.6000 0.6000 0.5800 0.5800 18,690 -0.05(-7.94%)
Apr 16, 2013 0.6200 0.6500 0.6200 0.6300 27,540 +0.01(+1.61%)
Apr 15, 2013 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Apr 12, 2013 0.6200 0.6200 0.6100 0.6200 22,958 +0.00(+0.00%)
Apr 11, 2013 0.6200 0.6200 0.6100 0.6200 48,950 +0.00(+0.00%)
Apr 10, 2013 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Apr 09, 2013 0.6100 0.6100 0.6000 0.6000 31,837 -0.01(-1.64%)
Apr 08, 2013 0.6100 0.6100 0.6100 0.6100 11,500 -0.01(-1.61%)
Apr 05, 2013 0.6000 0.6200 0.6000 0.6200 11,000 +0.02(+3.33%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6200 0.6000 0.6000 32,000 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6200 0.6000 0.6000 14,000 -0.04(-6.25%)
Apr 01, 2013 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Mar 28, 2013 0.6400 0.6400 0.6400 0 +0.10(+18.52%)
Mar 27, 2013 0.5300 0.5400 0.5300 0.5400 1,000 +0.02(+3.85%)
Mar 26, 2013 0.5200 0.5200 0.5200 0.5200 1,038 +0.00(+0.00%)
Mar 25, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 22, 2013 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Mar 21, 2013 0.5700 0.5700 0.5100 0.5100 9,400 -0.05(-8.93%)
Mar 20, 2013 0.5600 0.5600 0.5600 0.5600 10,000 -0.01(-1.75%)
Mar 19, 2013 0.5700 0.5700 0.5700 0.5700 35,000 +0.00(+0.00%)
Mar 18, 2013 0.5500 0.5700 0.5500 0.5700 1,000 -0.02(-3.39%)
Mar 15, 2013 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Mar 14, 2013 0.5800 0.5800 0.5600 0.5600 15,414 -0.01(-1.75%)
Mar 13, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Mar 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 11, 2013 0.5700 0.5700 0.5700 0.5700 25,000 -0.03(-5.00%)
Mar 08, 2013 0.5800 0.6000 0.5000 0.6000 35,115 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.6000 0.6000 6,000 -0.01(-1.64%)
Mar 06, 2013 0.6100 0.6100 0.6100 0.6100 20,800 -0.07(-10.29%)
Mar 05, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2013 0.6900 0.6900 0.6800 0.6800 7,700 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.