Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.90 58.40 55.40 57.10 0 -0.60(-1.04%)
Apr 29, 2013 59.00 60.00 57.10 57.70 9,160 -1.20(-2.04%)
Apr 26, 2013 60.00 60.10 58.60 58.90 25,415 -1.20(-2.00%)
Apr 25, 2013 60.10 61.00 59.20 60.10 0 -0.40(-0.66%)
Apr 24, 2013 60.50 60.90 59.70 60.50 23,333 +0.10(+0.17%)
Apr 23, 2013 60.00 61.50 57.90 60.40 24,769 +1.70(+2.90%)
Apr 22, 2013 58.80 59.20 56.70 58.70 8,607 -0.10(-0.17%)
Apr 19, 2013 57.30 59.10 56.10 58.80 15,323 +1.70(+2.98%)
Apr 18, 2013 59.00 60.00 56.60 57.10 14,025 -2.00(-3.38%)
Apr 17, 2013 59.90 59.90 57.40 59.10 19,598 -0.60(-1.01%)
Apr 16, 2013 57.60 60.40 56.60 59.70 32,332 +3.80(+6.80%)
Apr 15, 2013 58.90 59.20 55.50 55.90 20,553 -3.50(-5.89%)
Apr 12, 2013 60.00 60.50 57.90 59.40 32,213 -1.40(-2.30%)
Apr 11, 2013 59.60 62.10 58.00 60.80 30,151 +1.00(+1.67%)
Apr 10, 2013 58.90 60.20 57.60 59.80 61,718 +1.60(+2.75%)
Apr 09, 2013 57.80 59.20 56.90 58.20 15,175 +0.40(+0.69%)
Apr 08, 2013 57.50 58.30 56.50 57.80 15,750 +0.70(+1.23%)
Apr 05, 2013 52.90 57.50 52.60 57.10 36,712 +3.20(+5.94%)
Apr 04, 2013 53.70 54.95 52.50 53.90 20,872 +0.10(+0.19%)
Apr 03, 2013 55.80 55.80 53.20 53.80 27,231 -1.70(-3.06%)
Apr 02, 2013 57.60 57.60 55.40 55.50 16,913 -1.30(-2.29%)
Apr 01, 2013 57.80 57.90 55.35 56.80 24,052 -0.90(-1.56%)
Mar 28, 2013 56.20 57.85 54.60 57.70 29,380 +1.80(+3.22%)
Mar 27, 2013 55.70 56.70 54.80 55.90 12,216 -0.40(-0.71%)
Mar 26, 2013 57.90 58.15 55.73 56.30 9,564 -1.10(-1.92%)
Mar 25, 2013 59.90 59.90 57.00 57.40 24,974 -2.50(-4.17%)
Mar 22, 2013 58.30 60.20 58.30 59.90 22,413 +1.50(+2.57%)
Mar 21, 2013 58.80 59.40 57.60 58.40 19,894 -1.00(-1.68%)
Mar 20, 2013 58.60 61.00 57.60 59.40 103,936 +1.00(+1.71%)
Mar 19, 2013 59.70 59.70 57.60 58.40 67,052 -1.30(-2.18%)
Mar 18, 2013 58.00 60.00 57.00 59.70 47,746 -1.10(-1.81%)
Mar 15, 2013 62.10 63.70 58.40 60.80 150,210 -1.30(-2.09%)
Mar 14, 2013 62.00 62.20 55.00 62.10 69,887 +1.90(+3.16%)
Mar 13, 2013 60.00 60.99 58.00 60.20 19,736 +0.10(+0.17%)
Mar 12, 2013 62.00 62.00 58.50 60.10 41,946 -1.40(-2.28%)
Mar 11, 2013 57.10 63.90 57.10 61.50 74,460 +2.70(+4.59%)
Mar 08, 2013 54.80 59.30 53.70 58.80 50,021 +4.60(+8.49%)
Mar 07, 2013 53.00 56.40 53.00 54.20 23,896 +1.80(+3.44%)
Mar 06, 2013 53.10 53.50 51.80 52.40 6,801 -1.00(-1.87%)
Mar 05, 2013 53.90 54.00 52.70 53.40 7,587 -0.40(-0.74%)
Mar 04, 2013 53.20 54.30 52.80 53.80 13,269 +0.20(+0.37%)
Mar 01, 2013 52.90 54.80 52.70 53.60 13,288 +0.30(+0.56%)
Feb 28, 2013 53.10 53.70 52.70 53.30 5,354 +0.00(+0.00%)
Feb 27, 2013 52.30 53.90 51.95 53.30 9,395 +0.80(+1.52%)
Feb 26, 2013 53.00 53.80 51.00 52.50 35,673 -4.10(-7.24%)
Feb 22, 2013 56.90 57.80 55.70 56.60 22,982 -0.20(-0.35%)
Feb 21, 2013 57.00 57.90 55.40 56.80 57,715 -0.40(-0.70%)
Feb 20, 2013 56.30 58.73 54.20 57.20 80,927 +0.90(+1.60%)
Feb 19, 2013 51.60 56.80 51.60 56.30 55,616 +4.50(+8.69%)
Feb 15, 2013 51.20 52.20 50.70 51.80 15,579 +1.00(+1.97%)
Feb 14, 2013 51.10 52.20 50.50 50.80 8,427 -0.20(-0.39%)
Feb 13, 2013 52.20 52.50 51.00 51.00 7,838 -1.00(-1.92%)
Feb 12, 2013 51.00 52.20 50.10 52.00 56,247 +1.20(+2.36%)
Feb 11, 2013 50.80 51.20 49.60 50.80 44,299 -0.10(-0.20%)
Feb 08, 2013 52.20 52.80 50.30 50.90 37,133 -1.10(-2.12%)
Feb 07, 2013 51.00 54.01 50.50 52.00 29,829 +1.00(+1.96%)
Feb 06, 2013 51.80 51.80 49.20 51.00 14,777 +1.40(+2.82%)
Feb 04, 2013 52.70 52.80 49.50 49.60 23,030 -3.10(-5.88%)
Feb 01, 2013 53.00 53.50 51.10 52.70 33,272 +0.70(+1.35%)
Jan 31, 2013 50.00 53.50 50.00 52.00 51,482 +2.80(+5.69%)
Jan 30, 2013 50.60 51.10 48.00 49.20 16,064 -1.60(-3.15%)
Jan 29, 2013 51.20 51.80 49.80 50.80 15,885 -0.60(-1.17%)
Jan 28, 2013 50.00 51.70 48.70 51.40 26,404 +1.40(+2.80%)
Jan 25, 2013 50.20 51.00 49.20 50.00 17,033 -0.10(-0.20%)
Jan 24, 2013 51.40 51.50 48.90 50.10 19,373 -0.90(-1.76%)
Jan 23, 2013 51.00 52.50 50.00 51.00 51,047 +1.10(+2.20%)
Jan 22, 2013 47.90 50.10 47.90 49.90 51,045 +2.20(+4.61%)
Jan 18, 2013 49.30 49.50 47.00 47.70 21,323 -1.20(-2.45%)
Jan 17, 2013 46.10 49.70 46.10 48.90 26,514 +3.20(+7.00%)
Jan 16, 2013 46.90 47.00 44.80 45.70 15,733 -1.50(-3.18%)
Jan 15, 2013 45.70 47.80 45.30 47.20 13,262 +1.10(+2.39%)
Jan 14, 2013 47.70 49.60 45.00 46.10 10,106 -1.90(-3.96%)
Jan 11, 2013 46.90 48.40 45.60 48.00 17,853 +1.20(+2.56%)
Jan 10, 2013 49.60 49.60 46.60 46.80 35,791 -2.80(-5.65%)
Jan 09, 2013 50.70 50.70 49.20 49.60 18,774 -1.10(-2.17%)
Jan 08, 2013 52.10 52.20 48.90 50.70 39,498 -1.50(-2.87%)
Jan 07, 2013 50.00 52.40 49.50 52.20 33,275 +2.00(+3.98%)
Jan 04, 2013 49.50 51.10 48.50 50.20 33,587 +1.10(+2.24%)
Jan 03, 2013 49.70 51.20 48.10 49.10 21,655 -0.80(-1.60%)
Jan 02, 2013 50.80 51.00 49.20 49.90 28,388 +1.30(+2.67%)
Dec 31, 2012 47.40 49.30 47.10 48.60 18,852 +0.80(+1.67%)
Dec 28, 2012 46.50 48.60 45.00 47.80 24,973 +1.20(+2.58%)
Dec 27, 2012 49.60 49.70 45.40 46.60 23,571 -3.10(-6.24%)
Dec 26, 2012 46.20 50.00 46.20 49.70 42,096 +3.20(+6.88%)
Dec 24, 2012 46.20 46.60 44.50 46.50 11,760 +0.20(+0.43%)
Dec 21, 2012 48.60 48.60 44.10 46.30 37,070 -2.90(-5.89%)
Dec 20, 2012 48.70 49.40 47.20 49.20 20,571 +0.20(+0.41%)
Dec 19, 2012 49.30 49.30 47.20 49.00 33,763 -0.20(-0.41%)
Dec 18, 2012 50.00 53.00 48.20 49.20 59,925 -0.70(-1.40%)
Dec 17, 2012 45.80 50.40 45.40 49.90 59,270 +1.60(+3.31%)
Dec 14, 2012 43.00 49.50 43.00 48.30 55,743 +5.20(+12.06%)
Dec 13, 2012 42.10 43.50 40.80 43.10 27,640 +1.40(+3.36%)
Dec 12, 2012 38.40 45.00 37.90 41.70 79,233 +3.20(+8.31%)
Dec 11, 2012 38.30 39.20 38.00 38.50 9,280 +0.60(+1.58%)
Dec 10, 2012 37.90 38.60 37.60 37.90 3,929 +0.15(+0.40%)
Dec 07, 2012 38.10 38.90 37.12 37.75 4,967 -0.05(-0.13%)
Dec 06, 2012 37.50 38.60 36.60 37.80 5,158 +0.30(+0.80%)
Dec 05, 2012 37.70 39.20 37.00 37.50 8,476 -0.30(-0.79%)
Dec 04, 2012 37.60 39.40 37.00 37.80 21,253 -1.00(-2.58%)
Nov 30, 2012 39.30 40.50 38.20 38.80 6,452 -0.40(-1.02%)
Nov 29, 2012 39.10 40.35 38.00 39.20 3,819 +0.50(+1.29%)
Nov 28, 2012 37.80 39.30 37.60 38.70 6,054 +0.60(+1.57%)
Nov 27, 2012 39.90 40.50 38.00 38.10 23,223 -2.00(-4.99%)
Nov 26, 2012 39.20 40.20 38.70 40.10 13,454 +0.50(+1.26%)
Nov 23, 2012 40.60 40.65 39.40 39.60 2,682 -0.70(-1.74%)
Nov 21, 2012 40.50 42.10 39.30 40.30 13,512 +0.10(+0.25%)
Nov 20, 2012 37.60 40.50 37.60 40.20 23,665 +2.50(+6.63%)
Nov 19, 2012 36.80 37.80 36.50 37.70 7,422 +1.20(+3.29%)
Nov 16, 2012 35.00 36.70 35.00 36.50 10,213 +1.30(+3.69%)
Nov 15, 2012 36.50 37.00 35.00 35.20 9,720 -1.20(-3.30%)
Nov 14, 2012 36.70 38.00 35.00 36.40 19,128 +0.10(+0.28%)
Nov 13, 2012 37.30 37.90 35.90 36.30 26,559 -1.30(-3.46%)
Nov 12, 2012 38.20 38.90 37.50 37.60 11,060 -0.30(-0.79%)
Nov 09, 2012 37.30 38.10 37.00 37.90 8,963 +0.40(+1.07%)
Nov 08, 2012 37.50 38.00 37.00 37.50 11,023 +0.10(+0.27%)
Nov 07, 2012 37.60 37.90 37.10 37.40 11,692 -0.60(-1.58%)
Nov 06, 2012 38.10 38.70 37.55 38.00 17,546 -0.40(-1.04%)
Nov 05, 2012 38.10 38.80 38.00 38.40 4,640 +0.20(+0.52%)
Nov 02, 2012 38.60 39.50 38.20 38.20 11,798 -1.00(-2.55%)
Nov 01, 2012 37.90 39.90 37.60 39.20 11,138 +1.30(+3.43%)
Oct 31, 2012 38.00 38.40 36.00 37.90 12,318 -0.80(-2.07%)
Oct 26, 2012 38.00 38.70 38.70 38.70 16,950 +0.30(+0.78%)
Oct 25, 2012 34.50 39.40 34.00 38.40 62,359 -0.50(-1.29%)
Oct 24, 2012 40.10 40.33 38.40 38.90 10,203 -0.90(-2.26%)
Oct 23, 2012 39.50 40.60 39.00 39.80 11,365 -1.70(-4.10%)
Oct 19, 2012 43.60 43.60 40.10 41.50 37,981 -2.00(-4.60%)
Oct 18, 2012 44.30 44.40 42.80 43.50 13,379 -1.00(-2.25%)
Oct 17, 2012 43.80 45.60 42.30 44.50 28,798 +0.50(+1.14%)
Oct 16, 2012 41.20 44.10 40.20 44.00 45,877 +3.60(+8.91%)
Oct 15, 2012 38.40 40.80 38.20 40.40 19,146 +2.60(+6.88%)
Oct 12, 2012 37.60 40.30 36.90 37.80 35,794 +0.10(+0.27%)
Oct 11, 2012 36.60 37.80 36.60 37.70 16,169 +1.60(+4.43%)
Oct 10, 2012 35.60 36.70 34.90 36.10 20,767 +0.80(+2.27%)
Oct 09, 2012 36.70 36.70 34.80 35.30 23,631 -1.20(-3.29%)
Oct 08, 2012 36.30 37.20 35.10 36.50 33,676 +0.00(+0.00%)
Oct 05, 2012 35.10 37.20 35.10 36.50 23,692 +1.70(+4.89%)
Oct 04, 2012 36.30 37.00 34.60 34.80 31,717 -0.90(-2.52%)
Oct 03, 2012 35.00 38.00 34.40 35.70 16,731 +0.80(+2.29%)
Oct 02, 2012 35.90 36.00 34.50 34.90 15,696 -1.00(-2.79%)
Oct 01, 2012 38.00 38.10 35.60 35.90 15,315 -1.80(-4.77%)
Sep 28, 2012 36.00 39.00 36.00 37.70 8,335 +1.60(+4.43%)
Sep 27, 2012 36.20 36.89 35.70 36.10 11,768 +0.50(+1.40%)
Sep 26, 2012 36.70 37.00 35.10 35.60 14,074 -1.10(-3.00%)
Sep 25, 2012 38.60 38.80 36.70 36.70 21,533 -1.90(-4.92%)
Sep 24, 2012 40.80 41.30 38.00 38.60 27,695 -2.70(-6.54%)
Sep 21, 2012 40.40 41.40 39.50 41.30 31,273 +1.70(+4.29%)
Sep 20, 2012 39.70 39.80 38.10 39.60 10,150 -0.30(-0.75%)
Sep 19, 2012 40.50 41.70 39.50 39.90 26,956 -0.40(-0.99%)
Sep 18, 2012 40.00 42.80 39.30 40.30 29,574 +0.50(+1.26%)
Sep 17, 2012 39.70 40.60 39.50 39.80 16,961 -0.20(-0.50%)
Sep 14, 2012 40.40 40.60 39.10 40.00 17,891 -0.40(-0.99%)
Sep 13, 2012 39.00 40.40 38.49 40.40 31,311 +1.40(+3.59%)
Sep 12, 2012 40.10 41.09 38.10 39.00 32,381 -1.10(-2.74%)
Sep 11, 2012 37.10 41.20 36.40 40.10 49,426 +3.10(+8.38%)
Sep 10, 2012 35.60 38.10 35.20 37.00 25,408 +1.30(+3.64%)
Sep 07, 2012 33.00 36.40 31.90 35.70 109,723 +0.90(+2.59%)
Sep 06, 2012 37.10 39.50 33.90 34.80 45,271 -2.30(-6.20%)
Sep 05, 2012 38.10 38.45 36.30 37.10 16,966 -1.30(-3.39%)
Sep 04, 2012 40.20 41.70 37.89 38.40 22,772 -1.40(-3.52%)
Aug 31, 2012 40.20 40.30 38.90 39.80 6,207 -0.10(-0.25%)
Aug 30, 2012 41.20 41.20 39.50 39.90 6,795 -1.40(-3.39%)
Aug 29, 2012 42.00 42.40 40.80 41.30 7,479 +0.10(+0.24%)
Aug 27, 2012 38.40 43.80 38.40 41.20 29,136 +3.00(+7.85%)
Aug 24, 2012 37.90 38.80 37.30 38.20 10,235 +0.20(+0.53%)
Aug 23, 2012 38.60 38.80 36.90 38.00 18,569 -0.60(-1.55%)
Aug 22, 2012 38.80 40.00 38.00 38.60 12,183 -0.30(-0.77%)
Aug 21, 2012 39.50 39.88 38.00 38.90 14,995 -0.40(-1.02%)
Aug 20, 2012 40.40 41.00 38.50 39.30 21,075 -1.40(-3.44%)
Aug 17, 2012 37.50 41.70 37.50 40.70 17,986 +3.20(+8.53%)
Aug 16, 2012 38.30 38.40 37.20 37.50 17,522 -1.00(-2.60%)
Aug 15, 2012 37.90 38.90 37.00 38.50 30,239 +0.00(+0.00%)
Aug 14, 2012 43.20 45.00 36.80 38.50 88,262 -4.80(-11.09%)
Aug 13, 2012 43.30 45.20 42.40 43.30 32,302 -0.40(-0.92%)
Aug 10, 2012 45.00 46.10 43.30 43.70 19,541 -1.80(-3.96%)
Aug 09, 2012 44.10 45.70 43.50 45.50 15,550 +1.20(+2.71%)
Aug 08, 2012 46.00 46.20 44.00 44.30 14,764 -1.40(-3.06%)
Aug 07, 2012 45.60 46.40 44.40 45.70 27,595 -0.80(-1.72%)
Aug 06, 2012 46.60 48.00 44.50 46.50 23,319 -0.30(-0.64%)
Aug 03, 2012 44.20 47.30 43.50 46.80 30,879 +3.40(+7.83%)
Aug 02, 2012 45.10 46.00 42.80 43.40 43,246 -2.60(-5.65%)
Aug 01, 2012 50.60 50.60 45.80 46.00 35,813 -4.50(-8.91%)
Jul 31, 2012 50.10 52.00 49.60 50.50 23,371 +0.35(+0.70%)
Jul 30, 2012 49.10 51.50 49.10 50.15 31,135 +1.15(+2.35%)
Jul 27, 2012 48.50 51.20 47.50 49.00 46,858 -3.90(-7.37%)
Jul 26, 2012 49.60 55.90 49.60 52.90 69,304 +3.30(+6.65%)
Jul 25, 2012 48.00 49.70 46.50 49.60 44,603 +1.60(+3.33%)
Jul 24, 2012 49.80 49.80 47.70 48.00 26,185 -1.70(-3.42%)
Jul 23, 2012 50.90 50.90 48.30 49.70 33,912 -1.30(-2.55%)
Jul 20, 2012 52.90 52.90 50.20 51.00 35,207 -2.10(-3.95%)
Jul 19, 2012 55.40 55.40 52.50 53.10 23,686 -1.60(-2.93%)
Jul 18, 2012 53.10 56.35 53.00 54.70 32,728 +1.80(+3.40%)
Jul 17, 2012 56.80 57.10 52.70 52.90 52,045 -3.70(-6.54%)
Jul 16, 2012 59.90 62.80 56.10 56.60 43,310 -3.40(-5.67%)
Jul 13, 2012 61.70 62.30 59.50 60.00 24,432 -1.90(-3.07%)
Jul 12, 2012 59.90 63.90 55.60 61.90 122,349 +1.00(+1.64%)
Jul 11, 2012 61.00 61.80 59.90 60.90 25,865 +0.30(+0.50%)
Jul 10, 2012 66.40 66.90 60.00 60.60 78,266 -5.90(-8.87%)
Jul 09, 2012 69.00 70.10 65.80 66.50 51,419 -2.50(-3.62%)
Jul 06, 2012 68.80 69.90 66.10 69.00 80,897 -0.90(-1.29%)
Jul 05, 2012 66.10 74.00 66.10 69.90 237,595 +4.90(+7.54%)
Jul 03, 2012 62.60 65.00 62.10 65.00 35,262 +2.20(+3.50%)
Jul 02, 2012 61.30 63.20 60.50 62.80 51,627 +1.30(+2.11%)
Jun 29, 2012 60.90 61.50 59.60 61.50 30,884 +2.10(+3.54%)
Jun 28, 2012 59.50 61.80 58.50 59.40 31,266 -1.20(-1.98%)
Jun 27, 2012 59.50 61.00 58.50 60.60 31,262 +1.10(+1.85%)
Jun 26, 2012 60.30 60.40 57.70 59.50 46,835 -0.50(-0.83%)
Jun 25, 2012 62.00 62.35 58.00 60.00 66,719 -3.00(-4.76%)
Jun 22, 2012 63.00 63.70 60.50 63.00 378,811 +0.90(+1.45%)
Jun 21, 2012 65.40 65.80 60.50 62.10 44,675 -2.65(-4.09%)
Jun 20, 2012 65.80 65.84 63.60 64.75 37,496 -0.25(-0.38%)
Jun 19, 2012 67.50 68.00 64.20 65.00 63,126 +0.20(+0.31%)
Jun 18, 2012 61.70 65.20 60.20 64.80 68,097 +3.40(+5.54%)
Jun 15, 2012 62.00 62.50 60.10 61.40 47,395 +0.00(+0.00%)
Jun 14, 2012 61.60 63.50 60.20 61.40 44,815 -0.40(-0.65%)
Jun 13, 2012 65.50 66.50 61.00 61.80 57,985 -2.90(-4.48%)
Jun 12, 2012 64.80 66.40 62.00 64.70 80,479 +2.10(+3.35%)
Jun 11, 2012 63.80 64.90 60.70 62.60 44,114 -0.20(-0.32%)
Jun 08, 2012 61.60 65.60 60.00 62.80 169,410 +5.30(+9.22%)
Jun 07, 2012 58.70 59.50 55.70 57.50 35,956 -0.50(-0.86%)
Jun 06, 2012 55.50 58.00 55.10 58.00 68,017 +3.30(+6.03%)
Jun 05, 2012 55.00 58.00 52.10 54.70 48,885 +0.90(+1.67%)
Jun 04, 2012 53.00 57.20 50.50 53.80 100,705 +0.50(+0.94%)
Jun 01, 2012 55.50 55.50 51.20 53.30 57,452 -4.10(-7.14%)
May 31, 2012 59.90 60.40 55.60 57.40 107,732 -3.80(-6.21%)
May 30, 2012 62.10 64.00 56.50 61.20 484,666 +13.40(+28.03%)
May 29, 2012 46.80 49.00 46.00 47.80 10,693 +0.80(+1.70%)
May 25, 2012 48.20 48.20 45.50 47.00 6,695 -1.00(-2.08%)
May 24, 2012 48.00 49.00 46.60 48.00 12,061 +0.50(+1.05%)
May 23, 2012 46.50 47.90 45.10 47.50 5,298 +0.40(+0.85%)
May 22, 2012 48.60 48.60 46.40 47.10 4,455 -1.90(-3.88%)
May 21, 2012 48.00 49.80 47.20 49.00 5,337 +0.80(+1.66%)
May 18, 2012 45.60 48.90 42.90 48.20 26,955 +3.20(+7.11%)
May 17, 2012 41.00 46.70 41.00 45.00 4,822 +2.50(+5.88%)
May 16, 2012 42.70 44.20 42.20 42.50 6,418 -0.50(-1.16%)
May 15, 2012 44.40 44.50 42.20 43.00 9,163 -1.00(-2.27%)
May 14, 2012 46.00 46.01 42.20 44.00 11,809 -2.50(-5.38%)
May 11, 2012 46.50 47.30 45.70 46.50 8,420 -0.80(-1.69%)
May 10, 2012 49.30 50.30 45.44 47.30 12,845 -2.70(-5.40%)
May 09, 2012 50.00 50.00 47.50 50.00 10,763 +0.40(+0.81%)
May 08, 2012 49.50 50.60 46.62 49.60 14,778 -1.50(-2.94%)
May 07, 2012 52.50 52.50 49.30 51.10 26,350 -0.90(-1.73%)
May 04, 2012 48.80 52.00 48.70 52.00 11,709 +0.00(+0.00%)
May 03, 2012 56.70 56.70 47.70 52.00 36,702 -0.10(-0.19%)
May 02, 2012 50.20 56.70 45.70 52.10 27,007 +1.60(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.