Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.80	45.70	43.60	45.60	73,700	+2.00(+4.59%)
Mar 27, 2013	43.20	44.00	42.60	43.60	34,786	+0.20(+0.46%)
Mar 26, 2013	43.40	44.40	42.60	43.40	65,994	+0.20(+0.46%)
Mar 25, 2013	43.40	43.60	42.60	43.20	62,784	+0.00(+0.00%)
Mar 22, 2013	43.00	43.40	43.00	43.20	37,184	+0.20(+0.47%)
Mar 21, 2013	43.00	43.40	42.80	43.00	36,406	-0.20(-0.46%)
Mar 20, 2013	42.60	43.60	42.60	43.20	61,863	+0.80(+1.89%)
Mar 19, 2013	43.00	43.40	42.40	42.40	55,217	-0.20(-0.47%)
Mar 18, 2013	42.40	42.80	41.40	42.60	51,659	+0.60(+1.43%)
Mar 15, 2013	41.60	42.40	41.40	42.00	93,240	+0.20(+0.48%)
Mar 14, 2013	41.20	42.40	41.00	41.80	64,907	+0.80(+1.95%)
Mar 13, 2013	41.00	41.60	40.40	41.00	41,132	+0.10(+0.24%)
Mar 12, 2013	41.20	42.20	40.20	40.90	118,803	-0.30(-0.73%)
Mar 11, 2013	41.20	41.60	39.70	41.20	54,650	+0.20(+0.49%)
Mar 08, 2013	40.80	42.20	40.40	41.00	65,625	+0.80(+1.99%)
Mar 07, 2013	37.00	40.60	37.00	40.20	93,392	+3.40(+9.24%)
Mar 06, 2013	36.60	37.20	35.90	36.80	19,910	+0.20(+0.55%)
Mar 05, 2013	36.60	36.60	35.20	36.60	17,925	+0.80(+2.23%)
Mar 04, 2013	36.40	37.40	35.20	35.80	22,019	-0.80(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.