Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 -4.77 (-2.18%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.89	94.22	93.77	93.89	245,783	-0.12(-0.13%)
Nov 27, 2013	93.85	94.36	93.78	94.01	327,918	+0.21(+0.22%)
Nov 26, 2013	94.01	94.11	93.67	93.80	388,354	-0.50(-0.53%)
Nov 25, 2013	94.98	94.98	94.19	94.30	350,471	-0.53(-0.56%)
Nov 22, 2013	94.39	95.17	94.18	94.83	512,750	+0.53(+0.56%)
Nov 21, 2013	93.93	94.45	93.93	94.31	846,151	-0.33(-0.35%)
Nov 20, 2013	94.77	95.16	94.46	94.64	380,622	-0.14(-0.15%)
Nov 19, 2013	94.83	95.18	94.44	94.78	973,969	-1.06(-1.10%)
Nov 18, 2013	95.81	96.55	95.55	95.84	1,127,133	-0.25(-0.26%)
Nov 15, 2013	95.86	96.34	95.78	96.09	415,050	+0.38(+0.39%)
Nov 14, 2013	95.35	96.06	95.19	95.71	409,067	-0.14(-0.14%)
Nov 13, 2013	94.84	95.91	94.59	95.85	442,552	+0.27(+0.28%)
Nov 12, 2013	95.10	95.61	94.89	95.58	854,622	+0.47(+0.50%)
Nov 11, 2013	95.63	95.39	94.92	95.10	419,703	-0.53(-0.55%)
Nov 08, 2013	94.83	95.82	94.83	95.63	612,050	+1.09(+1.15%)
Nov 07, 2013	95.88	96.29	94.41	94.54	664,710	-2.46(-2.54%)
Nov 06, 2013	97.87	97.87	96.89	97.00	483,639	+0.46(+0.47%)
Nov 05, 2013	96.70	97.00	96.22	96.55	664,017	-0.78(-0.80%)
Nov 04, 2013	97.60	97.60	97.01	97.33	268,355	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.