Indicators

Agnico-Eagle Mines (TSX: AEM )

93.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		41.67	41.67	41.67	0	+0.40(+0.97%)
Mar 27, 2013	40.59	41.45	40.54	41.27	265,912	+0.42(+1.03%)
Mar 26, 2013	40.98	40.98	40.25	40.85	435,639	-0.26(-0.63%)
Mar 25, 2013	41.69	41.73	40.65	41.11	328,964	-0.83(-1.98%)
Mar 22, 2013	41.95	42.30	41.70	41.94	264,800	-0.23(-0.55%)
Mar 21, 2013	42.04	42.58	41.73	42.17	588,604	+0.51(+1.22%)
Mar 20, 2013	41.40	41.81	41.34	41.66	368,123	+0.26(+0.63%)
Mar 19, 2013	40.89	41.91	40.81	41.40	587,906	+0.59(+1.45%)
Mar 18, 2013	41.08	41.64	40.54	40.81	692,372	+0.49(+1.22%)
Mar 15, 2013	40.85	41.04	40.07	40.32	836,244	-0.35(-0.86%)
Mar 14, 2013	40.17	40.91	39.93	40.67	497,163	+0.46(+1.14%)
Mar 13, 2013	41.40	41.62	40.19	40.21	392,566	-1.08(-2.62%)
Mar 12, 2013	40.78	41.42	40.48	41.29	488,245	+1.29(+3.22%)
Mar 11, 2013	40.60	40.80	39.81	40.00	344,234	-0.41(-1.01%)
Mar 08, 2013	40.05	41.10	39.43	40.41	1,120,518	-0.15(-0.37%)
Mar 07, 2013	41.60	42.11	40.23	40.56	980,089	-0.98(-2.36%)
Mar 06, 2013	39.89	41.61	38.70	41.54	789,386	+1.88(+4.74%)
Mar 05, 2013	40.60	40.90	38.55	39.66	726,882	-0.65(-1.61%)
Mar 04, 2013	41.16	41.45	40.00	40.31	632,453	-0.88(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.