Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.39 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.54	66.56	66.53	66.55	660,469	+0.04(+0.06%)
Feb 27, 2013	66.53	66.56	66.50	66.51	849,906	+0.01(+0.01%)
Feb 26, 2013	66.49	66.54	66.48	66.50	784,523	+0.04(+0.06%)
Feb 22, 2013	66.43	66.46	66.43	66.46	692,712	+0.02(+0.04%)
Feb 21, 2013	66.41	66.46	66.40	66.43	731,900	+0.03(+0.05%)
Feb 20, 2013	66.38	66.40	66.36	66.40	730,433	+0.04(+0.06%)
Feb 19, 2013	66.42	66.42	66.36	66.36	1,485,448	-0.03(-0.05%)
Feb 15, 2013	66.40	66.40	66.36	66.39	634,932	+0.02(+0.02%)
Feb 14, 2013	66.40	66.40	66.36	66.38	1,980,469	-0.02(-0.02%)
Feb 13, 2013	66.39	66.40	66.38	66.39	834,697	-0.03(-0.05%)
Feb 12, 2013	66.42	66.43	66.41	66.43	714,030	+0.00(+0.00%)
Feb 11, 2013	66.40	66.44	66.40	66.43	5,700,472	+0.00(+0.00%)
Feb 08, 2013	66.43	66.44	66.41	66.43	3,808,875	-0.02(-0.02%)
Feb 07, 2013	66.43	66.47	66.40	66.44	722,919	+0.04(+0.06%)
Feb 06, 2013	66.43	66.43	66.40	66.40	747,345	-0.02(-0.04%)
Feb 04, 2013	66.40	66.43	66.37	66.43	653,390	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.