Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2951 3001 2905 2957 643 +39.50(+1.35%)
Sep 26, 2013 2965 2974 2916 2918 407 -53.91(-1.81%)
Sep 25, 2013 2993 3039 2965 2972 571 -26.48(-0.88%)
Sep 24, 2013 2940 3006 2927 2998 833 +69.70(+2.38%)
Sep 23, 2013 2927 2941 2836 2929 2,624 +42.29(+1.47%)
Sep 20, 2013 2701 2890 2701 2886 1,361 +144.52(+5.27%)
Sep 19, 2013 2726 2750 2646 2742 603 +9.76(+0.36%)
Sep 18, 2013 3050 3145 2726 2732 2,690 -313.21(-10.29%)
Sep 17, 2013 3025 3060 2973 3045 631 +4.18(+0.14%)
Sep 16, 2013 2949 3067 2949 3041 2,142 -100.37(-3.20%)
Sep 13, 2013 3168 3184 3121 3141 1,279 -25.56(-0.81%)
Sep 12, 2013 3085 3178 3053 3167 1,789 +56.69(+1.82%)
Sep 11, 2013 3167 3189 3109 3110 1,420 -64.59(-2.03%)
Sep 10, 2013 3139 3236 3122 3175 1,763 +1.40(+0.04%)
Sep 09, 2013 3336 3380 3171 3173 2,527 -206.79(-6.12%)
Sep 06, 2013 3456 3456 3291 3380 705 -176.59(-4.96%)
Sep 05, 2013 3457 3561 3457 3557 587 +103.63(+3.00%)
Sep 04, 2013 3527 3562 3408 3453 1,415 -80.39(-2.28%)
Sep 03, 2013 3400 3613 3367 3534 1,958 +91.96(+2.67%)
Aug 30, 2013 3346 3462 3303 3442 1,253 +78.12(+2.32%)
Aug 29, 2013 3403 3448 3362 3363 737 -9.76(-0.29%)
Aug 28, 2013 3339 3398 3316 3373 698 +46.93(+1.41%)
Aug 27, 2013 3360 3360 3265 3326 1,988 +52.05(+1.59%)
Aug 26, 2013 3243 3296 3227 3274 412 +31.13(+0.96%)
Aug 23, 2013 3346 3383 3241 3243 770 -105.48(-3.15%)
Aug 22, 2013 3383 3460 3346 3349 1,339 -56.23(-1.65%)
Aug 21, 2013 3476 3530 3248 3405 1,788 +18.59(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.