Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 66.40 66.56 64.55 64.57 600,756 -2.26(-3.38%)
May 30, 2013 67.29 67.29 66.27 66.83 480,285 -0.49(-0.72%)
May 29, 2013 67.44 68.40 66.90 67.32 652,072 -0.39(-0.57%)
May 28, 2013 67.16 68.35 63.75 67.70 1,175,927 +1.13(+1.70%)
May 24, 2013 65.16 66.73 64.55 66.57 886,014 +0.64(+0.96%)
May 23, 2013 62.98 66.00 62.53 65.93 1,164,645 +2.63(+4.16%)
May 22, 2013 65.03 66.25 63.08 63.30 1,062,355 -1.65(-2.54%)
May 21, 2013 65.82 66.36 64.79 64.95 632,368 -0.90(-1.37%)
May 20, 2013 65.26 66.28 65.07 65.85 1,461,590 +0.82(+1.26%)
May 17, 2013 63.80 65.05 63.73 65.03 1,099,051 +1.68(+2.64%)
May 16, 2013 64.39 64.56 63.29 63.36 975,266 -0.96(-1.49%)
May 15, 2013 64.82 65.33 63.79 64.31 985,579 -0.36(-0.56%)
May 13, 2013 64.63 65.11 64.12 64.67 846,741 -0.13(-0.20%)
May 10, 2013 65.57 65.70 64.00 64.80 1,020,240 -1.11(-1.69%)
May 09, 2013 66.89 67.34 65.62 65.91 830,445 -1.08(-1.60%)
May 08, 2013 66.98 67.58 66.08 66.99 1,110,887 +0.06(+0.10%)
May 07, 2013 68.81 70.39 66.84 66.92 2,222,438 -1.98(-2.88%)
May 06, 2013 67.86 69.15 67.86 68.91 1,043,941 +0.89(+1.31%)
May 03, 2013 66.74 68.22 66.06 68.02 823,648 +1.96(+2.96%)
May 02, 2013 66.25 66.65 65.12 66.06 1,017,240 -0.07(-0.11%)
May 01, 2013 66.64 67.11 65.59 66.13 710,453 -1.10(-1.64%)
Apr 30, 2013 66.66 67.31 66.27 67.24 774,742 +0.45(+0.67%)
Apr 29, 2013 65.34 67.39 63.94 66.79 683,013 +1.81(+2.79%)
Apr 26, 2013 66.08 66.13 64.32 64.98 1,043,575 -1.16(-1.75%)
Apr 25, 2013 66.80 68.27 66.04 66.13 939,957 -0.37(-0.55%)
Apr 24, 2013 65.09 67.17 65.09 66.50 615,760 +1.62(+2.49%)
Apr 23, 2013 65.68 65.68 64.26 64.89 1,017,338 -0.57(-0.87%)
Apr 22, 2013 64.55 65.78 63.47 65.45 561,827 +1.24(+1.93%)
Apr 19, 2013 65.23 65.35 63.31 64.21 837,946 -0.72(-1.10%)
Apr 18, 2013 63.65 65.91 62.63 64.93 1,123,458 +1.28(+2.01%)
Apr 17, 2013 64.03 64.07 61.89 63.65 920,301 -0.76(-1.18%)
Apr 16, 2013 63.45 64.50 62.06 64.42 761,080 +2.06(+3.30%)
Apr 15, 2013 65.90 65.90 62.05 62.36 1,116,069 -4.10(-6.17%)
Apr 12, 2013 66.47 66.78 64.87 66.46 1,005,856 -0.68(-1.01%)
Apr 11, 2013 66.73 67.25 65.95 67.14 592,643 +0.50(+0.74%)
Apr 10, 2013 66.93 67.30 65.98 66.64 787,959 -0.25(-0.37%)
Apr 09, 2013 66.13 67.06 65.12 66.89 776,318 +1.04(+1.58%)
Apr 08, 2013 65.24 66.02 64.71 65.85 657,654 +0.72(+1.10%)
Apr 05, 2013 63.13 65.77 62.87 65.13 886,286 +1.08(+1.68%)
Apr 04, 2013 63.08 64.09 62.52 64.06 958,197 +0.80(+1.26%)
Apr 03, 2013 65.99 66.52 62.87 63.26 1,181,523 -2.46(-3.75%)
Apr 02, 2013 68.03 68.19 65.29 65.72 885,013 -1.87(-2.76%)
Apr 01, 2013 68.02 68.61 67.15 67.59 831,097 -1.73(-2.49%)
Mar 28, 2013 69.60 69.99 69.06 69.31 684,407 -0.28(-0.40%)
Mar 27, 2013 68.97 70.05 68.97 69.59 571,641 -0.31(-0.45%)
Mar 26, 2013 70.24 70.32 69.46 69.90 798,279 +0.10(+0.14%)
Mar 25, 2013 69.72 70.44 69.23 69.80 796,548 +0.07(+0.11%)
Mar 22, 2013 68.94 69.75 68.83 69.73 1,225,692 +1.47(+2.15%)
Mar 21, 2013 68.33 69.04 67.48 68.26 1,155,066 -0.65(-0.95%)
Mar 20, 2013 70.20 70.32 67.99 68.91 1,750,743 -1.73(-2.45%)
Mar 19, 2013 72.00 72.06 70.20 70.64 795,488 -1.18(-1.64%)
Mar 18, 2013 71.10 73.22 70.39 71.81 1,101,514 +0.06(+0.08%)
Mar 15, 2013 70.89 72.80 70.64 71.76 2,216,579 +1.14(+1.61%)
Mar 14, 2013 68.15 70.75 68.09 70.62 1,239,160 +2.60(+3.82%)
Mar 13, 2013 66.26 68.64 66.15 68.02 1,390,137 +1.75(+2.65%)
Mar 12, 2013 65.67 66.64 65.37 66.26 937,426 +0.43(+0.66%)
Mar 11, 2013 64.55 65.89 63.80 65.83 832,091 +0.96(+1.47%)
Mar 08, 2013 62.37 65.00 62.08 64.88 1,272,141 +2.87(+4.62%)
Mar 07, 2013 59.81 62.08 59.72 62.01 774,193 +2.28(+3.81%)
Mar 06, 2013 59.89 60.17 59.40 59.73 917,166 +0.14(+0.23%)
Mar 05, 2013 59.06 59.93 58.95 59.59 911,167 +1.09(+1.87%)
Mar 04, 2013 59.99 60.13 57.99 58.50 1,017,388 -1.65(-2.75%)
Mar 01, 2013 61.44 61.60 59.81 60.15 1,151,182 -1.69(-2.73%)
Feb 28, 2013 62.46 62.59 61.51 61.84 899,219 -0.73(-1.16%)
Feb 27, 2013 61.11 63.03 61.11 62.57 836,093 +1.01(+1.64%)
Feb 26, 2013 61.54 61.72 60.15 61.56 1,414,559 +0.43(+0.71%)
Feb 25, 2013 63.71 63.82 61.12 61.13 1,017,174 -2.12(-3.36%)
Feb 22, 2013 64.26 64.65 62.98 63.25 919,245 +0.03(+0.04%)
Feb 21, 2013 62.96 63.30 61.15 63.22 2,087,373 +1.36(+2.20%)
Feb 20, 2013 61.58 63.02 61.51 61.86 1,907,420 +0.35(+0.57%)
Feb 19, 2013 61.08 61.64 59.68 61.51 2,510,334 +1.84(+3.08%)
Feb 15, 2013 61.63 61.67 59.55 59.68 1,304,207 -2.11(-3.42%)
Feb 14, 2013 61.95 62.61 61.78 61.79 900,582 -0.46(-0.74%)
Feb 13, 2013 61.71 62.37 61.24 62.25 796,949 +0.80(+1.30%)
Feb 12, 2013 61.10 61.79 61.06 61.45 573,291 +0.23(+0.37%)
Feb 11, 2013 60.86 61.27 60.35 61.22 521,024 +0.14(+0.23%)
Feb 08, 2013 60.66 61.29 60.50 61.08 718,588 +0.59(+0.97%)
Feb 07, 2013 60.96 60.99 60.05 60.50 491,908 -0.31(-0.51%)
Feb 06, 2013 59.34 60.89 59.29 60.81 740,683 +2.32(+3.97%)
Feb 04, 2013 58.57 58.75 57.97 58.49 413,641 -0.70(-1.18%)
Feb 01, 2013 59.16 59.28 58.40 59.18 650,542 +0.61(+1.05%)
Jan 31, 2013 58.20 58.86 57.34 58.57 687,072 +0.10(+0.17%)
Jan 30, 2013 58.95 59.17 58.10 58.47 722,570 -0.28(-0.48%)
Jan 29, 2013 58.60 59.41 58.37 58.75 928,084 +0.05(+0.08%)
Jan 28, 2013 58.79 58.81 57.73 58.71 794,074 +0.01(+0.02%)
Jan 25, 2013 58.15 58.88 57.81 58.70 1,224,780 +0.71(+1.22%)
Jan 24, 2013 57.88 58.39 57.67 57.99 885,506 +0.30(+0.52%)
Jan 23, 2013 58.62 58.93 57.62 57.69 665,802 -1.05(-1.78%)
Jan 22, 2013 58.44 58.76 57.62 58.73 864,712 +0.18(+0.31%)
Jan 18, 2013 57.81 58.63 56.86 58.55 999,386 +0.81(+1.40%)
Jan 17, 2013 57.78 57.87 57.12 57.74 668,506 +0.19(+0.33%)
Jan 16, 2013 57.47 57.75 56.95 57.55 646,059 -0.09(-0.16%)
Jan 15, 2013 56.57 57.67 56.56 57.64 820,834 +0.55(+0.96%)
Jan 14, 2013 56.36 57.18 56.31 57.09 815,259 +0.78(+1.38%)
Jan 11, 2013 55.83 56.40 55.54 56.31 784,079 +0.37(+0.66%)
Jan 10, 2013 55.75 56.05 54.81 55.95 992,048 +0.75(+1.36%)
Jan 09, 2013 56.07 56.27 54.62 55.19 729,300 -0.88(-1.57%)
Jan 08, 2013 55.97 56.41 55.77 56.07 922,023 -0.06(-0.11%)
Jan 07, 2013 54.86 56.24 54.85 56.14 896,112 +0.63(+1.14%)
Jan 04, 2013 54.52 55.74 54.37 55.51 569,265 +1.08(+1.99%)
Jan 03, 2013 53.45 55.63 53.23 54.42 752,405 +1.00(+1.87%)
Jan 02, 2013 53.36 53.46 52.24 53.42 848,063 +0.48(+0.90%)
Dec 31, 2012 51.60 53.04 51.43 52.95 515,062 +1.30(+2.52%)
Dec 28, 2012 51.87 51.93 51.12 51.64 527,034 -0.67(-1.28%)
Dec 27, 2012 52.22 52.43 51.26 52.31 600,415 +0.17(+0.32%)
Dec 26, 2012 52.78 52.91 52.14 52.15 482,881 -0.36(-0.68%)
Dec 24, 2012 53.88 53.88 52.41 52.51 271,001 -1.67(-3.08%)
Dec 21, 2012 54.02 54.82 53.53 54.18 2,190,678 -0.19(-0.35%)
Dec 20, 2012 53.76 54.50 53.62 54.37 813,385 +0.96(+1.80%)
Dec 19, 2012 53.86 54.14 52.90 53.41 739,969 -0.63(-1.17%)
Dec 18, 2012 52.15 54.19 51.87 54.04 664,646 +1.86(+3.57%)
Dec 17, 2012 51.68 52.41 51.58 52.18 753,571 +0.58(+1.12%)
Dec 14, 2012 51.76 52.06 51.19 51.60 649,742 -0.42(-0.81%)
Dec 13, 2012 52.93 52.97 51.77 52.02 882,537 -1.07(-2.02%)
Dec 12, 2012 52.17 53.61 52.17 53.09 867,654 +1.04(+1.99%)
Dec 11, 2012 52.60 52.86 51.43 52.06 845,212 -0.27(-0.51%)
Dec 10, 2012 53.10 53.23 51.93 52.32 1,029,433 -0.94(-1.76%)
Dec 07, 2012 54.88 54.90 52.97 53.26 955,787 -1.65(-3.01%)
Dec 06, 2012 55.76 55.84 54.71 54.91 1,024,056 -0.94(-1.69%)
Dec 05, 2012 55.11 56.31 54.85 55.85 798,451 +1.11(+2.03%)
Dec 04, 2012 54.59 55.18 54.44 54.74 678,047 -0.39(-0.72%)
Nov 30, 2012 55.63 55.88 54.75 55.14 785,826 -0.47(-0.84%)
Nov 29, 2012 56.39 56.51 55.17 55.61 580,724 +0.35(+0.63%)
Nov 28, 2012 55.52 55.60 54.57 55.26 661,706 -0.46(-0.82%)
Nov 27, 2012 56.18 56.71 55.54 55.72 738,365 -0.60(-1.06%)
Nov 26, 2012 57.32 57.60 56.08 56.31 663,338 -1.47(-2.54%)
Nov 23, 2012 57.08 57.78 56.87 57.78 172,531 +0.90(+1.58%)
Nov 21, 2012 57.15 57.44 56.54 56.88 622,012 -0.32(-0.56%)
Nov 20, 2012 57.79 58.22 56.62 57.20 676,554 -1.08(-1.86%)
Nov 19, 2012 56.40 58.37 56.24 58.28 915,461 +2.59(+4.64%)
Nov 16, 2012 55.60 55.96 54.63 55.70 793,816 -0.04(-0.07%)
Nov 15, 2012 55.47 56.07 55.15 55.74 1,008,927 +0.01(+0.02%)
Nov 14, 2012 55.30 56.26 54.94 55.73 970,416 +0.76(+1.38%)
Nov 13, 2012 53.91 55.82 53.41 54.96 746,299 +0.29(+0.54%)
Nov 12, 2012 55.18 55.56 54.20 54.67 493,801 +0.61(+1.13%)
Nov 09, 2012 53.64 55.12 53.37 54.06 589,030 +0.07(+0.14%)
Nov 08, 2012 55.60 55.86 53.98 53.98 785,085 -1.53(-2.75%)
Nov 07, 2012 56.62 57.22 55.24 55.51 946,192 -2.63(-4.52%)
Nov 06, 2012 57.21 58.44 57.09 58.14 986,838 +1.98(+3.52%)
Nov 05, 2012 57.50 57.70 56.02 56.16 949,409 -1.47(-2.56%)
Nov 02, 2012 54.71 58.75 54.22 57.64 2,270,994 +3.41(+6.30%)
Nov 01, 2012 52.89 54.22 52.36 54.22 1,791,619 +1.89(+3.60%)
Oct 31, 2012 53.54 53.54 52.15 52.34 1,148,466 -0.92(-1.74%)
Oct 26, 2012 53.43 53.26 53.26 53.26 574,999 -0.33(-0.61%)
Oct 25, 2012 54.15 54.31 52.60 53.59 539,744 +0.06(+0.12%)
Oct 24, 2012 55.00 55.49 53.41 53.53 948,379 -1.14(-2.09%)
Oct 23, 2012 55.41 55.41 54.29 54.67 746,178 -2.48(-4.34%)
Oct 19, 2012 58.09 58.82 56.85 57.15 719,870 -1.19(-2.04%)
Oct 18, 2012 58.21 58.57 57.30 58.34 1,115,292 -0.01(-0.02%)
Oct 17, 2012 57.14 58.78 56.79 58.35 1,153,792 +1.59(+2.81%)
Oct 16, 2012 56.23 56.90 55.87 56.76 724,963 +0.98(+1.76%)
Oct 15, 2012 55.95 56.29 54.90 55.78 578,673 +0.02(+0.03%)
Oct 12, 2012 55.78 56.36 55.45 55.76 778,412 +0.03(+0.05%)
Oct 11, 2012 55.14 56.66 55.09 55.73 1,384,040 +1.35(+2.49%)
Oct 10, 2012 54.37 54.79 53.41 54.38 786,784 +0.19(+0.35%)
Oct 09, 2012 52.47 54.52 52.19 54.19 1,332,180 +1.81(+3.46%)
Oct 08, 2012 52.62 52.63 51.96 52.37 1,521,128 -0.49(-0.92%)
Oct 05, 2012 53.33 53.43 52.56 52.86 1,963,020 +0.05(+0.09%)
Oct 04, 2012 53.45 53.55 52.72 52.81 2,454,091 -0.28(-0.53%)
Oct 03, 2012 54.56 54.76 52.80 53.10 885,789 -1.48(-2.72%)
Oct 02, 2012 54.63 55.19 54.07 54.58 1,035,610 +1.14(+2.12%)
Oct 01, 2012 53.95 54.49 53.06 53.44 1,024,489 -0.15(-0.27%)
Sep 28, 2012 53.44 54.12 53.02 53.59 1,006,299 -0.26(-0.48%)
Sep 27, 2012 53.13 54.01 52.94 53.85 658,076 +0.92(+1.75%)
Sep 26, 2012 53.49 53.59 52.40 52.92 650,275 -0.64(-1.20%)
Sep 25, 2012 55.28 55.31 53.55 53.56 579,036 -1.35(-2.47%)
Sep 24, 2012 55.73 55.82 54.82 54.92 512,540 -1.09(-1.94%)
Sep 21, 2012 57.37 57.52 55.98 56.01 951,378 -0.64(-1.13%)
Sep 20, 2012 55.85 56.81 55.60 56.65 635,287 -0.03(-0.05%)
Sep 19, 2012 57.05 57.14 56.10 56.68 565,261 -0.43(-0.75%)
Sep 18, 2012 57.51 57.84 56.28 57.11 674,147 -0.57(-0.98%)
Sep 17, 2012 57.72 58.50 57.55 57.67 775,617 -0.36(-0.62%)
Sep 14, 2012 56.50 58.05 56.48 58.03 1,539,934 +1.89(+3.36%)
Sep 13, 2012 55.41 56.38 54.48 56.14 1,074,699 +1.00(+1.81%)
Sep 12, 2012 55.07 56.14 54.56 55.15 686,923 -0.25(-0.45%)
Sep 11, 2012 54.72 55.65 54.57 55.39 363,657 +1.03(+1.90%)
Sep 10, 2012 55.26 55.74 54.20 54.36 884,113 -1.26(-2.27%)
Sep 07, 2012 54.31 55.79 54.04 55.62 709,674 +1.62(+3.00%)
Sep 06, 2012 52.37 54.91 52.37 54.00 1,023,829 +2.21(+4.26%)
Sep 05, 2012 52.83 53.08 51.55 51.80 1,106,719 -0.91(-1.72%)
Sep 04, 2012 52.47 52.90 51.62 52.70 758,006 +0.34(+0.65%)
Aug 31, 2012 52.51 52.53 51.10 52.36 590,741 +0.49(+0.94%)
Aug 30, 2012 52.44 52.62 51.75 51.88 518,591 -0.83(-1.58%)
Aug 29, 2012 53.38 53.44 52.44 52.71 575,164 -0.04(-0.07%)
Aug 27, 2012 53.44 53.63 52.60 52.75 633,456 -0.39(-0.74%)
Aug 24, 2012 52.94 53.65 52.64 53.14 820,671 +0.05(+0.10%)
Aug 23, 2012 54.28 54.80 53.04 53.09 629,159 -1.32(-2.42%)
Aug 22, 2012 54.89 55.45 53.87 54.41 874,210 -0.79(-1.43%)
Aug 21, 2012 56.53 56.71 55.05 55.19 959,605 -0.98(-1.74%)
Aug 20, 2012 56.19 56.32 55.90 56.17 764,917 -0.05(-0.08%)
Aug 17, 2012 56.72 56.86 56.05 56.22 611,321 -0.27(-0.49%)
Aug 16, 2012 56.55 56.90 56.09 56.49 709,497 -0.02(-0.03%)
Aug 15, 2012 56.95 57.22 56.19 56.51 538,730 -0.40(-0.71%)
Aug 14, 2012 57.29 57.46 56.03 56.91 843,970 +0.15(+0.26%)
Aug 13, 2012 57.21 57.99 56.30 56.77 1,274,698 -0.51(-0.89%)
Aug 10, 2012 55.13 57.46 54.68 57.28 1,102,347 +1.31(+2.33%)
Aug 09, 2012 54.22 56.47 53.77 55.97 896,199 +1.44(+2.65%)
Aug 08, 2012 54.08 56.08 54.08 54.53 1,046,817 +0.16(+0.29%)
Aug 07, 2012 51.82 54.82 51.73 54.37 1,102,531 +3.11(+6.06%)
Aug 06, 2012 51.02 52.15 50.84 51.27 742,753 +0.57(+1.12%)
Aug 03, 2012 50.69 51.62 48.57 50.70 1,076,905 +1.25(+2.53%)
Aug 02, 2012 50.90 53.06 49.22 49.45 1,596,343 -2.43(-4.68%)
Aug 01, 2012 52.10 52.56 49.59 51.88 1,038,625 +0.09(+0.18%)
Jul 31, 2012 53.13 53.68 51.52 51.79 882,217 -1.57(-2.94%)
Jul 30, 2012 53.10 53.55 52.56 53.36 351,989 +0.18(+0.34%)
Jul 27, 2012 51.38 53.69 50.40 53.18 769,507 +2.33(+4.58%)
Jul 26, 2012 50.26 51.33 49.65 50.85 814,670 +1.56(+3.17%)
Jul 25, 2012 49.86 50.24 48.35 49.29 605,096 -0.28(-0.57%)
Jul 24, 2012 50.99 51.21 48.84 49.57 745,207 -1.27(-2.50%)
Jul 23, 2012 50.43 51.16 49.62 50.84 819,146 -1.27(-2.44%)
Jul 20, 2012 53.63 53.92 51.97 52.11 1,379,672 -2.28(-4.20%)
Jul 19, 2012 53.37 55.11 53.32 54.39 1,529,596 +1.04(+1.95%)
Jul 18, 2012 52.07 53.51 52.07 53.35 1,184,799 +0.97(+1.85%)
Jul 17, 2012 49.09 52.84 48.48 52.38 2,489,949 +3.66(+7.52%)
Jul 16, 2012 47.71 48.79 47.13 48.72 1,028,598 +0.93(+1.95%)
Jul 13, 2012 47.03 48.03 46.83 47.79 629,543 +1.02(+2.19%)
Jul 12, 2012 47.28 47.51 45.71 46.76 1,528,301 -1.60(-3.31%)
Jul 11, 2012 48.27 48.79 47.71 48.36 875,893 +0.35(+0.72%)
Jul 10, 2012 49.03 49.19 47.50 48.02 1,303,742 -0.56(-1.15%)
Jul 09, 2012 49.01 49.22 48.11 48.57 600,181 -0.46(-0.93%)
Jul 06, 2012 49.75 49.87 48.64 49.03 693,339 -1.45(-2.88%)
Jul 05, 2012 50.78 51.43 49.87 50.48 759,125 -0.66(-1.29%)
Jul 03, 2012 50.16 51.38 49.89 51.14 295,727 +1.47(+2.96%)
Jul 02, 2012 49.51 50.02 48.56 49.67 1,092,837 -0.69(-1.36%)
Jun 29, 2012 48.09 50.57 48.01 50.36 1,817,430 +4.03(+8.70%)
Jun 28, 2012 44.73 46.54 44.64 46.33 1,124,614 +1.14(+2.53%)
Jun 27, 2012 43.23 45.55 43.23 45.18 911,713 +2.15(+4.99%)
Jun 26, 2012 43.11 43.96 42.20 43.04 1,033,791 -0.14(-0.32%)
Jun 25, 2012 44.18 44.29 42.94 43.17 1,085,365 -1.81(-4.02%)
Jun 22, 2012 45.08 45.37 43.92 44.98 1,548,720 +0.22(+0.49%)
Jun 21, 2012 46.76 47.31 44.56 44.76 1,620,326 -2.06(-4.41%)
Jun 20, 2012 46.76 47.58 46.15 46.83 1,204,014 -0.16(-0.33%)
Jun 19, 2012 44.58 47.30 44.58 46.98 1,335,674 +2.51(+5.65%)
Jun 18, 2012 44.54 44.65 43.48 44.47 800,997 -0.49(-1.10%)
Jun 15, 2012 43.97 45.03 43.43 44.97 1,072,387 +1.09(+2.48%)
Jun 14, 2012 42.98 44.01 42.64 43.88 1,188,430 +0.98(+2.28%)
Jun 13, 2012 44.82 44.89 42.65 42.90 1,053,216 -2.21(-4.90%)
Jun 12, 2012 44.44 45.28 43.76 45.11 906,092 +1.00(+2.28%)
Jun 11, 2012 45.60 46.03 44.04 44.11 1,313,585 -1.04(-2.31%)
Jun 08, 2012 45.39 45.54 44.28 45.15 833,299 -0.64(-1.40%)
Jun 07, 2012 47.64 47.92 45.68 45.79 761,848 -0.93(-1.99%)
Jun 06, 2012 47.07 47.73 46.22 46.72 1,267,761 +0.36(+0.77%)
Jun 05, 2012 45.60 46.81 45.24 46.36 827,667 +0.50(+1.10%)
Jun 04, 2012 47.05 47.35 44.97 45.86 1,069,248 -1.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.