Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5400 0.5750 0.5490 0.5500 0 -0.01(-1.79%)
Apr 29, 2013 0.5300 0.5800 0.5300 0.5600 47,580 +0.03(+5.66%)
Apr 26, 2013 0.5600 0.5700 0.5300 0.5300 65,010 -0.04(-7.02%)
Apr 25, 2013 0.5602 0.6000 0.5602 0.5700 0 -0.02(-3.39%)
Apr 24, 2013 0.5700 0.6188 0.5680 0.5900 0 +0.02(+3.15%)
Apr 23, 2013 0.5505 0.5900 0.5505 0.5720 33,037 +0.01(+2.14%)
Apr 22, 2013 0.5515 0.5700 0.5500 0.5600 99,000 -0.03(-5.08%)
Apr 19, 2013 0.6000 0.6100 0.5501 0.5900 51,851 -0.02(-3.28%)
Apr 18, 2013 0.6025 0.6159 0.5600 0.6100 64,874 -0.01(-1.61%)
Apr 17, 2013 0.6101 0.6300 0.6101 0.6200 21,908 -0.01(-2.22%)
Apr 16, 2013 0.6200 0.6399 0.6000 0.6341 120,015 +0.00(+0.65%)
Apr 15, 2013 0.6400 0.6400 0.6200 0.6300 11,875 -0.01(-1.56%)
Apr 12, 2013 0.6200 0.6400 0.6200 0.6400 20,568 +0.01(+1.75%)
Apr 11, 2013 0.6107 0.6600 0.6107 0.6290 54,915 +0.01(+1.45%)
Apr 10, 2013 0.6241 0.6264 0.6200 0.6200 50,778 -0.01(-1.76%)
Apr 09, 2013 0.6250 0.6700 0.6250 0.6311 67,160 -0.02(-3.03%)
Apr 08, 2013 0.6450 0.6800 0.6250 0.6508 29,750 -0.01(-1.39%)
Apr 05, 2013 0.6501 0.6800 0.6501 0.6600 48,472 +0.02(+2.44%)
Apr 04, 2013 0.6300 0.6700 0.6299 0.6443 53,265 +0.02(+3.92%)
Apr 03, 2013 0.6400 0.6500 0.6142 0.6200 63,655 +0.01(+1.14%)
Apr 02, 2013 0.6710 0.6800 0.6080 0.6130 212,713 -0.05(-7.15%)
Apr 01, 2013 0.7500 0.7500 0.6450 0.6602 236,708 -0.12(-15.35%)
Mar 28, 2013 0.6701 0.7800 0.6701 0.7799 291,808 +0.11(+16.40%)
Mar 27, 2013 0.6500 0.6800 0.6399 0.6700 139,084 +0.03(+4.69%)
Mar 26, 2013 0.6325 0.6600 0.6300 0.6400 62,696 +0.01(+1.27%)
Mar 25, 2013 0.6600 0.6600 0.6320 0.6320 51,656 -0.01(-1.25%)
Mar 22, 2013 0.6326 0.6550 0.6325 0.6400 114,525 +0.01(+0.79%)
Mar 21, 2013 0.6800 0.6800 0.6325 0.6350 83,893 -0.03(-3.80%)
Mar 20, 2013 0.6600 0.6800 0.6600 0.6601 47,600 +0.00(+0.02%)
Mar 19, 2013 0.6800 0.6885 0.6600 0.6600 67,713 -0.00(-0.15%)
Mar 18, 2013 0.6640 0.7118 0.6600 0.6610 44,013 -0.00(-0.45%)
Mar 15, 2013 0.6900 0.7000 0.6638 0.6640 69,870 -0.02(-2.34%)
Mar 14, 2013 0.7200 0.7298 0.6700 0.6799 73,579 -0.03(-4.24%)
Mar 13, 2013 0.6800 0.7200 0.6800 0.7100 103,362 +0.03(+4.41%)
Mar 12, 2013 0.6600 0.6800 0.6400 0.6800 114,494 +0.03(+4.62%)
Mar 11, 2013 0.6910 0.6910 0.6500 0.6500 27,891 -0.01(-1.75%)
Mar 08, 2013 0.6800 0.6995 0.6600 0.6616 52,136 -0.01(-1.99%)
Mar 07, 2013 0.6750 0.6990 0.6725 0.6750 67,631 -0.01(-0.74%)
Mar 06, 2013 0.7000 0.7000 0.6700 0.6800 94,006 +0.00(+0.47%)
Mar 05, 2013 0.6901 0.7080 0.6100 0.6768 316,243 -0.00(-0.47%)
Mar 04, 2013 0.7500 0.7500 0.6800 0.6800 131,556 -0.05(-6.85%)
Mar 01, 2013 0.7600 0.7990 0.7300 0.7300 141,252 -0.05(-6.41%)
Feb 28, 2013 0.6721 0.8000 0.6721 0.7800 649,405 +0.08(+11.43%)
Feb 27, 2013 0.6949 0.7000 0.6700 0.7000 55,540 +0.03(+4.95%)
Feb 26, 2013 0.6625 0.7000 0.6612 0.6670 48,190 -0.02(-3.33%)
Feb 22, 2013 0.7000 0.7000 0.6700 0.6900 99,802 +0.00(+0.00%)
Feb 21, 2013 0.7000 0.7150 0.6900 0.6900 72,047 +0.00(+0.00%)
Feb 20, 2013 0.6900 0.7000 0.6900 0.6900 80,772 +0.00(+0.00%)
Feb 19, 2013 0.7100 0.7399 0.6900 0.6900 58,812 -0.01(-1.43%)
Feb 15, 2013 0.7499 0.7500 0.7000 0.7000 22,003 -0.04(-5.41%)
Feb 14, 2013 0.7000 0.7500 0.6912 0.7400 52,300 +0.02(+2.61%)
Feb 13, 2013 0.7500 0.7541 0.7200 0.7212 23,335 -0.00(-0.66%)
Feb 12, 2013 0.7000 0.7500 0.7000 0.7260 100,006 +0.02(+2.14%)
Feb 11, 2013 0.7400 0.7590 0.6801 0.7108 307,723 -0.04(-5.23%)
Feb 08, 2013 0.7589 0.7690 0.7300 0.7500 140,150 -0.01(-1.17%)
Feb 07, 2013 0.7500 0.7700 0.7500 0.7589 36,777 -0.01(-1.39%)
Feb 06, 2013 0.7600 0.7700 0.7421 0.7696 44,601 +0.03(+4.00%)
Feb 04, 2013 0.7700 0.7899 0.7400 0.7400 211,276 -0.04(-5.13%)
Feb 01, 2013 0.7801 0.7801 0.7300 0.7800 458,548 +0.00(+0.00%)
Jan 31, 2013 0.7600 0.7879 0.7400 0.7800 261,007 +0.03(+3.74%)
Jan 30, 2013 0.7900 0.8175 0.7400 0.7519 454,457 -0.05(-5.78%)
Jan 29, 2013 0.7900 0.8000 0.7400 0.7980 181,777 +0.02(+2.32%)
Jan 28, 2013 0.7400 0.7979 0.7400 0.7799 237,330 +0.05(+6.84%)
Jan 25, 2013 0.7500 0.7860 0.7226 0.7300 321,584 -0.01(-0.95%)
Jan 24, 2013 0.7700 0.8177 0.7370 0.7370 407,659 -0.04(-5.51%)
Jan 23, 2013 0.7500 0.7900 0.7425 0.7800 229,390 +0.02(+3.04%)
Jan 22, 2013 0.7700 0.7998 0.7300 0.7570 130,162 -0.01(-1.05%)
Jan 18, 2013 0.7600 0.7800 0.7598 0.7650 45,485 -0.01(-0.66%)
Jan 17, 2013 0.7790 0.8000 0.7527 0.7701 101,715 -0.02(-2.52%)
Jan 16, 2013 0.7900 0.8454 0.7714 0.7900 395,823 +0.01(+1.10%)
Jan 15, 2013 0.7900 0.8100 0.7800 0.7814 72,646 +0.00(+0.18%)
Jan 14, 2013 0.7500 0.8180 0.7400 0.7800 191,107 +0.02(+1.96%)
Jan 11, 2013 0.7600 0.7950 0.7550 0.7650 90,714 -0.01(-0.65%)
Jan 10, 2013 0.8000 0.8149 0.7620 0.7700 133,433 -0.03(-4.23%)
Jan 09, 2013 0.8500 0.8500 0.7921 0.8040 132,461 -0.04(-4.29%)
Jan 08, 2013 0.8210 0.8657 0.8155 0.8400 69,628 +0.00(+0.00%)
Jan 07, 2013 0.8400 0.8700 0.8270 0.8400 183,361 +0.02(+2.44%)
Jan 04, 2013 0.7226 0.8349 0.7226 0.8200 239,087 +0.08(+10.22%)
Jan 03, 2013 0.7600 0.7900 0.7000 0.7440 219,820 +0.02(+2.76%)
Jan 02, 2013 0.7752 0.7900 0.7240 0.7240 152,373 -0.04(-4.71%)
Dec 31, 2012 0.7600 0.7800 0.7400 0.7598 188,791 +0.01(+1.88%)
Dec 28, 2012 0.7100 0.7700 0.7100 0.7458 105,207 +0.00(+0.65%)
Dec 27, 2012 0.7500 0.7853 0.7000 0.7410 174,257 -0.01(-1.20%)
Dec 26, 2012 0.8399 0.8500 0.7500 0.7500 140,476 -0.08(-9.64%)
Dec 24, 2012 0.8500 0.8550 0.8251 0.8300 14,340 -0.02(-2.35%)
Dec 21, 2012 0.8700 0.9000 0.8201 0.8500 106,043 -0.05(-5.56%)
Dec 20, 2012 0.8800 0.9300 0.8500 0.9000 124,767 +0.01(+1.11%)
Dec 19, 2012 0.9300 0.9500 0.8900 0.8901 136,164 -0.02(-2.23%)
Dec 18, 2012 0.9300 0.9400 0.9101 0.9104 40,647 +0.00(+0.04%)
Dec 17, 2012 0.9000 0.9200 0.8800 0.9100 71,840 +0.00(+0.00%)
Dec 14, 2012 0.9232 0.9700 0.8800 0.9100 151,995 -0.03(-3.18%)
Dec 13, 2012 0.9550 0.9900 0.9009 0.9399 174,886 -0.04(-4.10%)
Dec 12, 2012 1.040 1.040 0.9100 0.9801 161,622 -0.03(-2.96%)
Dec 11, 2012 1.030 1.050 0.9900 1.010 461,627 -0.03(-2.88%)
Dec 10, 2012 0.9300 1.310 0.9300 1.040 1,535,198 +0.12(+13.04%)
Dec 07, 2012 0.8100 0.9300 0.7950 0.9200 291,540 +0.14(+17.20%)
Dec 06, 2012 0.8000 0.8300 0.7840 0.7850 40,447 -0.01(-1.86%)
Dec 05, 2012 0.7700 0.8200 0.7600 0.7999 61,047 +0.03(+3.88%)
Dec 04, 2012 0.8300 0.8300 0.7700 0.7700 88,190 -0.01(-1.53%)
Nov 30, 2012 0.8000 0.8660 0.7510 0.7820 45,740 -0.03(-3.46%)
Nov 29, 2012 0.8100 0.8200 0.7800 0.8100 23,405 +0.00(+0.00%)
Nov 28, 2012 0.8200 0.8200 0.7901 0.8100 45,525 +0.01(+1.25%)
Nov 27, 2012 0.7500 0.8300 0.7250 0.8000 103,874 +0.07(+8.84%)
Nov 26, 2012 0.7300 0.7700 0.7201 0.7350 64,714 +0.01(+0.68%)
Nov 23, 2012 0.7200 0.7700 0.7200 0.7300 102,310 +0.02(+2.40%)
Nov 21, 2012 0.6800 0.7300 0.6800 0.7129 110,407 +0.03(+4.81%)
Nov 20, 2012 0.6899 0.7000 0.6800 0.6802 196,073 -0.01(-1.42%)
Nov 19, 2012 0.7400 0.7400 0.6815 0.6900 129,608 -0.05(-6.76%)
Nov 16, 2012 0.7200 0.7400 0.7000 0.7400 83,632 +0.04(+5.71%)
Nov 15, 2012 0.7000 0.7300 0.6800 0.7000 199,512 +0.02(+2.94%)
Nov 14, 2012 0.7150 0.7299 0.6500 0.6800 801,370 -0.23(-25.27%)
Nov 13, 2012 0.9800 1.020 0.8900 0.9100 543,900 -0.09(-9.00%)
Nov 12, 2012 0.9700 1.020 0.9402 1.000 123,922 +0.00(+0.00%)
Nov 09, 2012 1.030 1.060 0.9500 1.000 309,028 -0.02(-1.96%)
Nov 08, 2012 1.070 1.090 1.010 1.020 122,590 -0.02(-1.92%)
Nov 07, 2012 1.090 1.090 1.020 1.040 110,978 -0.04(-3.70%)
Nov 06, 2012 1.115 1.200 1.070 1.080 152,560 -0.07(-6.09%)
Nov 05, 2012 1.180 1.208 1.120 1.150 30,890 -0.01(-0.86%)
Nov 02, 2012 1.140 1.220 1.100 1.160 222,380 +0.00(+0.00%)
Nov 01, 2012 1.100 1.180 1.100 1.160 162,064 +0.06(+5.45%)
Oct 31, 2012 1.090 1.120 1.090 1.100 62,098 -0.01(-0.90%)
Oct 26, 2012 1.120 1.110 1.110 1.110 34,200 +0.00(+0.00%)
Oct 25, 2012 1.160 1.190 1.110 1.110 53,461 -0.03(-2.63%)
Oct 24, 2012 1.120 1.150 1.050 1.140 44,300 +0.02(+1.79%)
Oct 23, 2012 1.050 1.180 1.020 1.120 211,396 -0.01(-0.88%)
Oct 19, 2012 1.170 1.190 1.130 1.130 75,410 -0.07(-5.83%)
Oct 18, 2012 1.190 1.270 1.180 1.200 59,115 -0.01(-0.83%)
Oct 17, 2012 1.200 1.210 1.150 1.210 81,631 +0.01(+0.83%)
Oct 16, 2012 1.130 1.220 1.100 1.200 242,631 +0.08(+7.14%)
Oct 15, 2012 1.170 1.230 1.120 1.120 90,716 -0.05(-4.27%)
Oct 12, 2012 1.170 1.200 1.170 1.170 58,422 +0.00(+0.00%)
Oct 11, 2012 1.160 1.250 1.140 1.170 238,717 +0.04(+3.54%)
Oct 10, 2012 1.120 1.190 1.120 1.130 126,942 +0.01(+0.89%)
Oct 09, 2012 1.200 1.210 1.120 1.120 204,135 -0.08(-6.67%)
Oct 08, 2012 1.220 1.230 1.200 1.200 57,850 -0.02(-1.64%)
Oct 05, 2012 1.250 1.250 1.210 1.220 93,629 -0.03(-2.40%)
Oct 04, 2012 1.210 1.260 1.210 1.250 102,524 +0.03(+2.46%)
Oct 03, 2012 1.260 1.300 1.200 1.220 211,930 -0.03(-2.40%)
Oct 02, 2012 1.270 1.310 1.250 1.250 34,822 -0.02(-1.57%)
Oct 01, 2012 1.300 1.320 1.270 1.270 41,734 -0.03(-2.31%)
Sep 28, 2012 1.290 1.355 1.290 1.300 110,369 +0.02(+1.56%)
Sep 27, 2012 1.240 1.310 1.200 1.280 188,794 +0.07(+5.79%)
Sep 26, 2012 1.230 1.250 1.200 1.210 120,603 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.210 1.230 209,687 -0.04(-3.15%)
Sep 24, 2012 1.340 1.340 1.270 1.270 223,807 -0.06(-4.51%)
Sep 21, 2012 1.390 1.400 1.330 1.330 220,568 -0.06(-4.32%)
Sep 20, 2012 1.380 1.420 1.350 1.390 96,335 +0.01(+0.72%)
Sep 19, 2012 1.410 1.420 1.350 1.380 155,647 -0.04(-2.82%)
Sep 18, 2012 1.460 1.490 1.390 1.420 256,575 -0.03(-2.07%)
Sep 17, 2012 1.630 1.630 1.430 1.450 763,913 -0.20(-12.12%)
Sep 14, 2012 1.640 1.660 1.580 1.650 155,132 +0.00(+0.00%)
Sep 13, 2012 1.630 1.680 1.600 1.650 240,907 -0.01(-0.60%)
Sep 12, 2012 1.700 1.720 1.620 1.660 67,663 -0.04(-2.35%)
Sep 11, 2012 1.700 1.730 1.600 1.700 69,781 +0.02(+1.19%)
Sep 10, 2012 1.641 1.680 1.640 1.680 55,143 +0.03(+1.82%)
Sep 07, 2012 1.600 1.652 1.600 1.650 55,652 +0.02(+1.22%)
Sep 06, 2012 1.590 1.683 1.590 1.630 124,131 +0.03(+1.87%)
Sep 05, 2012 1.620 1.648 1.590 1.600 30,703 -0.03(-1.84%)
Sep 04, 2012 1.710 1.730 1.600 1.630 98,225 -0.06(-3.55%)
Aug 31, 2012 1.670 1.720 1.570 1.690 149,851 +0.02(+1.20%)
Aug 30, 2012 1.620 1.690 1.590 1.670 108,692 +0.04(+2.45%)
Aug 29, 2012 1.630 1.640 1.610 1.630 30,015 -0.02(-1.21%)
Aug 27, 2012 1.600 1.710 1.580 1.650 263,560 +0.07(+4.43%)
Aug 24, 2012 1.680 1.680 1.560 1.580 375,520 -0.12(-7.06%)
Aug 23, 2012 1.680 1.700 1.650 1.700 74,469 +0.02(+1.19%)
Aug 22, 2012 1.800 1.858 1.680 1.680 133,693 -0.11(-6.15%)
Aug 21, 2012 1.760 2.080 1.760 1.790 864,264 +0.08(+4.68%)
Aug 20, 2012 1.580 1.730 1.570 1.710 233,618 +0.13(+8.23%)
Aug 17, 2012 1.520 1.590 1.510 1.580 329,129 +0.05(+3.27%)
Aug 16, 2012 1.560 1.600 1.510 1.530 293,366 -0.04(-2.55%)
Aug 15, 2012 1.700 1.770 1.450 1.570 1,397,392 -0.33(-17.37%)
Aug 14, 2012 1.780 2.100 1.750 1.900 1,045,292 +0.13(+7.34%)
Aug 13, 2012 1.570 1.810 1.560 1.770 242,308 +0.22(+14.19%)
Aug 10, 2012 1.560 1.600 1.520 1.550 177,527 -0.02(-1.27%)
Aug 09, 2012 1.610 1.630 1.560 1.570 178,404 -0.05(-3.09%)
Aug 08, 2012 1.640 1.690 1.610 1.620 72,623 +0.00(+0.00%)
Aug 07, 2012 1.672 1.720 1.600 1.620 62,536 -0.06(-3.57%)
Aug 06, 2012 1.700 1.790 1.620 1.680 112,516 -0.01(-0.59%)
Aug 03, 2012 1.699 1.750 1.670 1.690 81,079 +0.07(+4.32%)
Aug 02, 2012 1.640 1.730 1.600 1.620 69,607 -0.04(-2.41%)
Aug 01, 2012 1.730 1.760 1.650 1.660 75,690 -0.07(-4.05%)
Jul 31, 2012 1.860 1.920 1.710 1.730 102,692 -0.13(-6.99%)
Jul 30, 2012 1.810 2.040 1.800 1.860 493,835 +0.07(+3.91%)
Jul 27, 2012 1.620 1.839 1.610 1.790 189,879 +0.19(+11.87%)
Jul 26, 2012 1.550 1.620 1.500 1.600 145,322 +0.08(+5.26%)
Jul 25, 2012 1.530 1.600 1.500 1.520 102,264 -0.02(-1.30%)
Jul 24, 2012 1.520 1.660 1.500 1.540 172,619 +0.01(+0.65%)
Jul 23, 2012 1.440 1.600 1.380 1.530 421,005 +0.07(+4.79%)
Jul 20, 2012 1.620 1.640 1.460 1.460 340,674 -0.17(-10.43%)
Jul 19, 2012 1.690 1.690 1.610 1.630 79,648 -0.04(-2.40%)
Jul 18, 2012 1.700 1.700 1.630 1.670 68,957 +0.00(+0.00%)
Jul 17, 2012 1.730 1.750 1.650 1.670 114,937 -0.08(-4.57%)
Jul 16, 2012 1.720 1.780 1.700 1.750 60,472 +0.04(+2.34%)
Jul 13, 2012 1.780 1.790 1.600 1.710 520,368 -0.07(-3.93%)
Jul 12, 2012 1.900 1.900 1.760 1.780 416,835 -0.14(-7.29%)
Jul 11, 2012 1.990 2.000 1.900 1.920 108,720 -0.08(-4.00%)
Jul 10, 2012 2.040 2.050 1.930 2.000 233,628 -0.05(-2.44%)
Jul 09, 2012 2.050 2.050 1.990 2.050 219,732 +0.07(+3.54%)
Jul 06, 2012 2.280 2.280 1.940 1.980 605,861 -0.31(-13.54%)
Jul 05, 2012 2.260 2.290 2.240 2.290 35,110 +0.04(+1.78%)
Jul 03, 2012 2.250 2.270 2.240 2.250 36,624 -0.01(-0.44%)
Jul 02, 2012 2.260 2.320 2.210 2.260 174,451 +0.00(+0.00%)
Jun 29, 2012 2.290 2.290 2.220 2.260 47,780 -0.01(-0.44%)
Jun 28, 2012 2.220 2.290 2.220 2.270 41,713 +0.03(+1.34%)
Jun 27, 2012 2.280 2.350 2.220 2.240 58,902 -0.02(-0.89%)
Jun 26, 2012 2.260 2.310 2.230 2.260 38,343 +0.02(+0.89%)
Jun 25, 2012 2.280 2.300 2.210 2.240 64,014 -0.06(-2.61%)
Jun 22, 2012 2.340 2.369 2.270 2.300 59,362 -0.06(-2.54%)
Jun 21, 2012 2.380 2.410 2.310 2.360 75,089 -0.03(-1.26%)
Jun 20, 2012 2.460 2.470 2.340 2.390 123,855 -0.04(-1.65%)
Jun 19, 2012 2.380 2.470 2.370 2.430 81,347 +0.06(+2.53%)
Jun 18, 2012 2.450 2.450 2.351 2.370 87,145 -0.10(-4.05%)
Jun 15, 2012 2.480 2.500 2.440 2.470 187,459 +0.00(+0.00%)
Jun 14, 2012 2.480 2.540 2.440 2.470 56,776 -0.02(-0.80%)
Jun 13, 2012 2.525 2.570 2.490 2.490 34,067 -0.06(-2.35%)
Jun 12, 2012 2.450 2.590 2.410 2.550 188,143 +0.10(+4.08%)
Jun 11, 2012 2.540 2.540 2.410 2.450 93,336 -0.08(-3.16%)
Jun 08, 2012 2.410 2.550 2.400 2.530 171,100 +0.14(+5.86%)
Jun 07, 2012 2.350 2.390 2.330 2.390 39,795 +0.04(+1.70%)
Jun 06, 2012 2.400 2.470 2.300 2.350 184,946 -0.04(-1.67%)
Jun 05, 2012 2.330 2.390 2.310 2.390 38,035 +0.04(+1.70%)
Jun 04, 2012 2.330 2.380 2.310 2.350 89,013 -0.03(-1.26%)
Jun 01, 2012 2.310 2.380 2.080 2.380 317,198 +0.07(+3.03%)
May 31, 2012 2.370 2.371 2.180 2.310 214,177 -0.05(-2.12%)
May 30, 2012 2.370 2.430 2.320 2.360 91,766 -0.01(-0.42%)
May 29, 2012 2.390 2.410 2.350 2.370 75,365 +0.01(+0.42%)
May 25, 2012 2.430 2.460 2.310 2.360 98,186 -0.06(-2.48%)
May 24, 2012 2.480 2.480 2.390 2.420 125,398 -0.02(-0.82%)
May 23, 2012 2.450 2.490 2.430 2.440 112,340 -0.04(-1.61%)
May 22, 2012 2.400 2.500 2.400 2.480 227,314 +0.06(+2.48%)
May 21, 2012 2.340 2.480 2.310 2.420 151,283 +0.08(+3.42%)
May 18, 2012 2.480 2.480 2.250 2.340 310,612 -0.14(-5.65%)
May 17, 2012 2.520 2.600 2.420 2.480 283,932 -0.09(-3.50%)
May 16, 2012 2.210 2.840 2.200 2.570 1,719,031 +0.38(+17.35%)
May 15, 2012 2.220 2.227 2.190 2.190 386,100 -0.03(-1.35%)
May 14, 2012 2.210 2.220 2.190 2.220 126,875 +0.00(+0.00%)
May 11, 2012 2.190 2.300 2.160 2.220 179,765 +0.03(+1.37%)
May 10, 2012 2.220 2.230 2.140 2.190 128,466 -0.01(-0.45%)
May 09, 2012 2.280 2.290 2.150 2.200 230,866 -0.11(-4.76%)
May 08, 2012 2.470 2.489 2.250 2.310 389,475 -0.18(-7.23%)
May 07, 2012 2.490 2.550 2.420 2.490 245,962 +0.01(+0.40%)
May 04, 2012 2.590 2.590 2.480 2.480 378,849 -0.11(-4.25%)
May 03, 2012 2.600 2.630 2.550 2.590 114,045 +0.01(+0.39%)
May 02, 2012 2.600 2.730 2.550 2.580 279,850 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.