Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.460 1.460 1.460 1.460 577 -0.34(-18.89%)
Apr 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 25, 2013 1.800 1.800 1.790 1.800 650 +0.00(+0.00%)
Apr 24, 2013 1.900 2.150 1.800 1.800 33,895 -0.10(-5.26%)
Apr 23, 2013 1.300 2.430 1.300 1.900 26,024 +0.60(+46.15%)
Apr 22, 2013 1.280 1.300 1.280 1.300 200 +0.00(+0.00%)
Apr 18, 2013 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 17, 2013 1.250 1.250 1.100 1.100 1,000 -0.28(-20.29%)
Apr 16, 2013 1.350 1.380 1.350 1.380 2,919 +0.30(+27.78%)
Apr 11, 2013 1.080 1.080 1.080 0 -0.11(-9.24%)
Apr 10, 2013 1.200 1.200 1.188 1.190 400 +0.19(+19.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 1.000 1.000 1.000 1.000 2,814 +0.00(+0.00%)
Apr 04, 2013 1.013 1.013 1.000 1.000 786 +0.00(+0.00%)
Apr 03, 2013 1.010 1.040 1.000 1.000 1,600 -0.10(-9.09%)
Apr 02, 2013 1.100 1.100 1.100 1.100 9,554 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.091 1.100 401 +0.09(+8.91%)
Mar 26, 2013 0.9000 1.010 0.9000 1.010 2,000 +0.11(+12.22%)
Mar 25, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Mar 22, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Mar 21, 2013 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 -0.33(-28.70%)
Mar 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 05, 2013 1.050 1.150 1.050 1.150 1,047 +0.10(+9.52%)
Mar 01, 2013 1.050 1.050 1.050 0 +0.20(+23.53%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.