Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.510	1.510	1.510	1.510	100	-0.99(-39.60%)
Apr 26, 2013		2.500	2.500	2.500	0	+0.11(+4.60%)
Apr 25, 2013	2.390	2.390	2.390	2.390	400	+0.05(+2.14%)
Apr 24, 2013	2.610	2.610	2.340	2.340	400	-0.27(-10.34%)
Apr 23, 2013	2.610	2.610	2.610	2.610	100	-0.43(-14.14%)
Apr 22, 2013	3.040	3.040	3.040	3.040	250	+1.42(+87.65%)
Apr 18, 2013		1.620	1.620	1.620	0	-1.38(-46.00%)
Apr 10, 2013		3.000	3.000	3.000	0	-0.15(-4.76%)
Apr 09, 2013	3.150	3.150	3.150	3.150	376	+0.00(+0.00%)
Apr 03, 2013		3.150	3.150	3.150	0	-0.35(-10.00%)
Apr 02, 2013	3.500	3.500	3.500	3.500	270	-0.50(-12.50%)
Mar 13, 2013		4.000	4.000	4.000	0	-0.45(-10.11%)
Mar 04, 2013		4.450	4.450	4.450	0	+1.70(+61.82%)
Mar 01, 2013	2.750	2.750	2.750	2.750	447	+0.85(+44.74%)
Feb 28, 2013	1.900	1.900	1.900	1.900	100	-1.53(-44.61%)
Feb 20, 2013		3.430	3.430	3.430	0	-0.07(-2.00%)
Feb 19, 2013	1.510	3.500	1.510	3.500	930	+0.75(+27.27%)
Feb 08, 2013		2.750	2.750	2.750	0	+0.25(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.