Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 66.66 67.31 66.27 67.24 774,742 +0.45(+0.67%)
Apr 29, 2013 65.34 67.39 63.94 66.79 683,013 +1.81(+2.79%)
Apr 26, 2013 66.08 66.13 64.32 64.98 1,043,575 -1.16(-1.75%)
Apr 25, 2013 66.80 68.27 66.04 66.13 939,957 -0.37(-0.55%)
Apr 24, 2013 65.09 67.17 65.09 66.50 615,760 +1.62(+2.49%)
Apr 23, 2013 65.68 65.68 64.26 64.89 1,017,338 -0.57(-0.87%)
Apr 22, 2013 64.55 65.78 63.47 65.45 561,827 +1.24(+1.93%)
Apr 19, 2013 65.23 65.35 63.31 64.21 837,946 -0.72(-1.10%)
Apr 18, 2013 63.65 65.91 62.63 64.93 1,123,458 +1.28(+2.01%)
Apr 17, 2013 64.03 64.07 61.89 63.65 920,301 -0.76(-1.18%)
Apr 16, 2013 63.45 64.50 62.06 64.42 761,080 +2.06(+3.30%)
Apr 15, 2013 65.90 65.90 62.05 62.36 1,116,069 -4.10(-6.17%)
Apr 12, 2013 66.47 66.78 64.87 66.46 1,005,856 -0.68(-1.01%)
Apr 11, 2013 66.73 67.25 65.95 67.14 592,643 +0.50(+0.74%)
Apr 10, 2013 66.93 67.30 65.98 66.64 787,959 -0.25(-0.37%)
Apr 09, 2013 66.13 67.06 65.12 66.89 776,318 +1.04(+1.58%)
Apr 08, 2013 65.24 66.02 64.71 65.85 657,654 +0.72(+1.10%)
Apr 05, 2013 63.13 65.77 62.87 65.13 886,286 +1.08(+1.68%)
Apr 04, 2013 63.08 64.09 62.52 64.06 958,197 +0.80(+1.26%)
Apr 03, 2013 65.99 66.52 62.87 63.26 1,181,523 -2.46(-3.75%)
Apr 02, 2013 68.03 68.19 65.29 65.72 885,013 -1.87(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.