Indicators

US Gasoline (NY: UGA )

67.62 +0.29 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.96	61.66	60.94	61.66	27,431	+0.08(+0.13%)
Mar 27, 2013	61.50	61.67	61.19	61.58	19,468	+0.08(+0.13%)
Mar 26, 2013	60.80	61.50	60.40	61.50	20,854	+1.16(+1.92%)
Mar 25, 2013	61.02	61.20	60.10	60.34	18,889	+0.07(+0.12%)
Mar 22, 2013	60.41	60.74	59.91	60.27	21,609	-0.19(-0.31%)
Mar 21, 2013	61.10	61.24	60.30	60.46	30,715	-0.88(-1.43%)
Mar 20, 2013	60.42	61.48	59.69	61.34	28,615	+1.24(+2.06%)
Mar 19, 2013	60.96	61.15	59.96	60.10	37,353	-1.41(-2.29%)
Mar 18, 2013	61.48	62.09	61.40	61.51	12,675	-0.71(-1.14%)
Mar 15, 2013	62.50	62.62	62.21	62.22	29,710	+0.33(+0.53%)
Mar 14, 2013	61.70	62.14	61.54	61.89	8,631	+0.15(+0.24%)
Mar 13, 2013	62.64	62.77	61.03	61.74	18,883	-0.42(-0.68%)
Mar 12, 2013	62.36	62.48	61.36	62.16	31,016	-0.02(-0.03%)
Mar 11, 2013	63.26	63.26	61.86	62.18	11,981	-1.08(-1.71%)
Mar 08, 2013	62.10	63.32	62.10	63.26	27,938	+1.62(+2.63%)
Mar 07, 2013	61.16	61.84	61.04	61.64	13,193	+0.02(+0.03%)
Mar 06, 2013	62.16	62.16	61.25	61.62	14,265	-0.56(-0.90%)
Mar 05, 2013	61.46	62.21	61.22	62.18	33,798	+1.10(+1.80%)
Mar 04, 2013	61.43	61.44	60.77	61.08	16,631	-0.88(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.