Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 65.80 66.49 65.00 65.54 333,132 -0.35(-0.53%)
Nov 27, 2013 62.91 66.50 62.91 65.89 735,862 +1.41(+2.19%)
Nov 26, 2013 62.18 64.52 61.70 64.48 858,938 +1.96(+3.13%)
Nov 25, 2013 63.50 64.21 61.93 62.52 363,132 -1.11(-1.74%)
Nov 22, 2013 62.59 63.81 62.00 63.63 619,779 +1.61(+2.60%)
Nov 21, 2013 61.24 62.14 61.01 62.02 362,902 +1.24(+2.04%)
Nov 20, 2013 60.88 61.90 60.52 60.78 349,394 +0.07(+0.12%)
Nov 19, 2013 61.99 62.36 60.05 60.71 989,475 -1.02(-1.65%)
Nov 18, 2013 65.11 65.68 61.40 61.73 1,392,877 -3.56(-5.45%)
Nov 15, 2013 65.39 66.50 65.21 65.29 1,144,405 -0.28(-0.43%)
Nov 14, 2013 65.15 65.99 63.59 65.57 1,519,628 +1.77(+2.77%)
Nov 12, 2013 64.21 64.30 62.77 63.80 697,651 -0.40(-0.62%)
Nov 11, 2013 64.28 64.70 63.30 64.20 793,268 -0.25(-0.39%)
Nov 08, 2013 64.70 65.10 63.52 64.45 1,336,820 +0.45(+0.70%)
Nov 07, 2013 65.73 66.39 63.19 64.00 5,220,942 -1.13(-1.73%)
Nov 06, 2013 63.92 65.49 63.50 65.13 1,954,767 +1.13(+1.77%)
Nov 05, 2013 61.00 64.44 60.85 64.00 2,188,862 +4.00(+6.67%)
Nov 04, 2013 59.25 60.42 58.96 60.00 1,127,649 +0.48(+0.81%)
Nov 01, 2013 61.25 61.75 59.02 59.52 1,294,954 -1.94(-3.16%)
Oct 31, 2013 62.45 64.00 60.95 61.46 2,709,351 -2.70(-4.21%)
Oct 30, 2013 65.31 66.59 63.25 64.16 467,488 -1.29(-1.97%)
Oct 29, 2013 69.45 70.00 63.10 65.45 1,155,397 +2.24(+3.54%)
Oct 28, 2013 64.00 64.00 60.51 63.21 637,351 -0.45(-0.71%)
Oct 25, 2013 63.99 63.99 62.40 63.66 337,595 -0.55(-0.86%)
Oct 24, 2013 61.00 65.37 60.75 64.21 396,482 +3.28(+5.38%)
Oct 23, 2013 62.95 62.95 59.50 60.93 570,858 -2.48(-3.91%)
Oct 22, 2013 66.14 66.30 62.63 63.41 433,201 -2.57(-3.90%)
Oct 21, 2013 68.22 68.22 65.51 65.98 162,623 -1.83(-2.70%)
Oct 18, 2013 69.04 69.17 67.66 67.81 158,555 -0.61(-0.89%)
Oct 17, 2013 67.45 68.51 65.50 68.42 208,949 +0.59(+0.87%)
Oct 16, 2013 64.87 68.00 64.29 67.83 336,294 +3.09(+4.77%)
Oct 15, 2013 66.86 66.86 64.11 64.74 273,153 -1.95(-2.92%)
Oct 14, 2013 66.00 66.86 64.74 66.69 215,128 +0.19(+0.29%)
Oct 11, 2013 66.73 67.67 64.76 66.50 289,028 +0.18(+0.27%)
Oct 10, 2013 67.53 69.00 66.15 66.32 338,647 -0.02(-0.03%)
Oct 09, 2013 67.91 68.16 66.00 66.34 216,852 -1.22(-1.81%)
Oct 08, 2013 70.43 71.27 67.06 67.56 356,811 -2.72(-3.87%)
Oct 07, 2013 69.70 72.00 69.18 70.28 142,707 -0.13(-0.18%)
Oct 04, 2013 71.35 71.35 70.00 70.41 153,921 -0.69(-0.97%)
Oct 03, 2013 73.00 73.45 70.89 71.10 146,162 -1.98(-2.71%)
Oct 02, 2013 71.00 73.30 70.56 73.08 150,669 +1.64(+2.30%)
Oct 01, 2013 71.00 72.50 70.20 71.44 116,744 +2.21(+3.19%)
Sep 27, 2013 72.38 72.38 68.75 69.23 297,608 -3.29(-4.54%)
Sep 26, 2013 72.42 72.92 71.15 72.52 106,468 +0.66(+0.92%)
Sep 25, 2013 71.80 72.68 70.94 71.86 101,510 -0.03(-0.04%)
Sep 24, 2013 72.36 73.63 70.71 71.89 116,737 -0.92(-1.26%)
Sep 23, 2013 73.04 73.04 68.30 72.81 549,442 -0.23(-0.31%)
Sep 20, 2013 74.50 75.90 73.04 73.04 587,466 -1.02(-1.38%)
Sep 19, 2013 73.28 74.50 73.23 74.06 234,281 +1.24(+1.70%)
Sep 18, 2013 73.00 73.29 71.44 72.82 163,980 +0.72(+1.00%)
Sep 17, 2013 72.24 72.52 70.65 72.10 202,673 +0.14(+0.19%)
Sep 16, 2013 73.56 74.00 71.70 71.96 223,943 -0.74(-1.02%)
Sep 13, 2013 73.67 75.00 72.43 72.70 324,818 -0.41(-0.56%)
Sep 12, 2013 72.59 73.55 70.51 73.11 258,342 +1.12(+1.56%)
Sep 11, 2013 74.78 75.33 71.91 71.99 286,758 -2.76(-3.69%)
Sep 10, 2013 73.26 75.06 71.75 74.75 353,465 +2.28(+3.15%)
Sep 09, 2013 71.38 73.68 70.91 72.47 196,803 +1.78(+2.52%)
Sep 06, 2013 73.84 73.93 70.53 70.69 397,264 -2.28(-3.12%)
Sep 05, 2013 74.60 77.74 72.67 72.97 516,324 -1.23(-1.66%)
Sep 04, 2013 71.85 75.22 71.02 74.20 292,772 +2.78(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.