Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.20	22.20	21.16	21.19	751,418	-0.98(-4.43%)
Nov 27, 2013	23.30	23.44	21.74	22.18	919,403	-0.89(-3.88%)
Nov 26, 2013	21.99	23.16	21.93	23.07	854,518	+1.11(+5.05%)
Nov 25, 2013	22.19	22.27	21.30	21.96	643,521	-0.30(-1.35%)
Nov 22, 2013	21.69	22.52	21.29	22.26	725,278	+0.66(+3.06%)
Nov 21, 2013	20.85	21.64	20.85	21.60	921,866	+0.91(+4.42%)
Nov 20, 2013	20.37	20.98	20.37	20.69	616,867	+0.38(+1.87%)
Nov 19, 2013	20.09	20.40	18.86	20.31	1,011,345	+0.03(+0.14%)
Nov 18, 2013	21.83	22.15	19.97	20.28	1,263,039	-1.36(-6.29%)
Nov 15, 2013	21.16	22.02	21.11	21.64	1,019,317	+0.48(+2.25%)
Nov 14, 2013	20.12	22.06	19.94	21.17	1,724,569	+1.49(+7.56%)
Nov 12, 2013	20.38	20.38	19.49	19.68	1,143,292	-0.73(-3.57%)
Nov 11, 2013	19.87	20.47	19.62	20.41	1,038,735	+0.54(+2.74%)
Nov 08, 2013	18.47	19.95	18.39	19.86	1,663,119	+1.39(+7.53%)
Nov 07, 2013	17.49	20.27	17.49	18.47	3,226,380	+0.89(+5.03%)
Nov 06, 2013	18.32	18.49	17.45	17.59	1,084,877	-0.67(-3.68%)
Nov 05, 2013	18.19	18.34	17.73	18.26	506,513	+0.07(+0.37%)
Nov 04, 2013	17.74	18.25	17.69	18.19	2,054,048	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.