Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.33 -2.78 (-6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2929	3054	2788	3041	482	+79.00(+2.67%)
Nov 27, 2013	3035	3052	2957	2962	440	-81.79(-2.69%)
Nov 26, 2013	3030	3061	2919	3044	731	+31.60(+1.05%)
Nov 25, 2013	2964	3021	2960	3013	552	+44.61(+1.50%)
Nov 22, 2013	2942	3007	2942	2968	860	+37.64(+1.28%)
Nov 21, 2013	3005	3022	2920	2930	1,068	-70.17(-2.34%)
Nov 20, 2013	2877	3030	2819	3001	2,947	+95.73(+3.30%)
Nov 19, 2013	2879	2932	2846	2905	591	+65.06(+2.29%)
Nov 18, 2013	2759	2848	2757	2840	486	+52.04(+1.87%)
Nov 15, 2013	2780	2828	2774	2788	524	-32.53(-1.15%)
Nov 14, 2013	2843	2850	2756	2820	1,239	-124.07(-4.21%)
Nov 12, 2013	2940	3010	2921	2944	927	+43.68(+1.51%)
Nov 11, 2013	2944	2944	2850	2901	1,093	-6.97(-0.24%)
Nov 08, 2013	2861	3028	2859	2908	2,012	+106.42(+3.80%)
Nov 07, 2013	2699	2815	2699	2801	1,213	+103.62(+3.84%)
Nov 06, 2013	2671	2707	2626	2698	672	+6.97(+0.26%)
Nov 05, 2013	2589	2701	2589	2691	1,132	+125.94(+4.91%)
Nov 04, 2013	2554	2631	2515	2565	478	-15.80(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.